AGUIA RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.021 AUD | +16.67% |
|
-4.55% | +16.67% |
| 14/06 | Aguia Resources Appoints Managing Director, Executive Chair | MT |
| 07/06 | Aguia Resources to Recommission Santa Barbara Treatment Plant in Colombia | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 11/06/2024 | 12/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.022 $ | 0.022 $ | 0.021 $ | 0.018 $ | 0.021 $ |
| Volume | 3 268 213 | 686 638 | 271 095 | 1 451 635 | 912 577 |
| Change | +∞% | 0.00% | -4.55% | -14.29% | +16.67% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
Performance
| 1 day | +16.67% | ||
| 1 week | -4.55% | ||
| Current month | -4.55% | ||
| 1 month | +5.00% | ||
| 3 months | +5.00% | ||
| 6 months | +162.50% | ||
| Current year | +16.67% | ||
| 1 year | -36.36% | ||
| 3 years | -67.69% | ||
| 5 years | -82.50% | ||
| 10 years | -89.50% |
Volumes
marketsDaily volume
912 577
Estimated daily volume
912 577
Avg. Volume 20 sessions
1 252 606
Daily volume ratio
0.73
Avg. Volume 20 sessions AUD
26 304.73
Avg. Volume 20 sessions USD
17 479.23
Record volume 1
20 535 890
Record volume 2
7 907 959
Record volume 3
6 492 587
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
12 832 993
Capitalization (USD)
12 832 993
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.53 %
Free-Float capitalization (AUD)
5 555 361
Free-Float capitalization (USD)
5 555 361
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.02
1 year
0.010.04
3 years
0.010.09
5 years
0.010.22
10 years
0.011.13
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-15.71%
STIM
RSI 9 days
32.51
RSI 14 days
39.64
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.67% | -4.55% | +16.67% | -36.36% | 12.83M | ||
| +0.11% | -.--% | -.--% | -.--% | 11.63B | ||
| -1.23% | -1.84% | -10.96% | -46.68% | 6.98B | ||
| +0.60% | +1.53% | +4.24% | -5.04% | 6.61B | ||
| +11.14% | +11.70% | +7.57% | +127.84% | 6.04B | ||
| +0.24% | -2.90% | -9.85% | -20.63% | 5.67B | ||
| -0.30% | -4.46% | -12.65% | +6.06% | 5.21B | ||
| +0.15% | -5.70% | +28.40% | +15.91% | 5.06B | ||
| +0.70% | +0.32% | -5.36% | -18.92% | 4.96B | ||
| -0.18% | -1.15% | +4.86% | -11.03% | 3.91B | ||
| +0.76% | -4.69% | +1.90% | +10.65% | 3.66B | ||
| -0.22% | +0.61% | +10.23% | +43.04% | 3.29B | ||
| +0.51% | -0.81% | -1.68% | -23.31% | 3.02B | ||
| +1.77% | +0.44% | +23.14% | +19.66% | 2.97B | ||
| +0.19% | -3.49% | -13.14% | -19.60% | 2.38B | ||
| +0.59% | -9.09% | -27.97% | -29.75% | 1.94B | ||
| Average | +1.95% | -1.29% | +0.96% | +0.74% | ||
| Weighted average by Cap. | +1.04% | +0.42% | +0.42% | +4.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdd29fb878fce.jPZW7zEPnHnccB0yQqQnIwChoBqTsTWRbzP45hUYdB0.uqYsgFB52Bi0HUtTCNRmYkvNkVLY3kXhJHbNji1wIVHWuhqAcD_vO5Y-JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:13 am | 0.021 | 22,111 | 822,577 |
| 11:40:13 am | 0.021 | 889 | 800,466 |
| 11:08:46 am | 0.02 | 8,202 | 799,577 |
| 11:08:46 am | 0.02 | 500,000 | 791,375 |
| 10:49:07 am | 0.02 | 54,375 | 291,375 |
| 10:42:43 am | 0.019 | 100,000 | 237,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -68.42% | ||
| 2022 | +3.64% | ||
| 2021 | -24.66% | ||
| 2020 | -43.85% | ||
| 2019 | -10.34% | ||
| 2018 | -59.16% | ||
| 2017 | -18.39% | ||
| 2016 | -27.50% | ||
| 2015 | +215.79% | ||
| 2014 | -30.91% | ||
| 2013 | -65.63% | ||
| 2012 | -67.68% | ||
| 2011 | -6.60% | ||
| 2010 | +140.91% | ||
| 2009 | +120.00% | ||
| 2008 | -52.38% |
- Stock Market
- Equities
- AGR Stock
- Quotes Aguia Resources Limited
