AGROTON PUBLIC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.14 PLN | +1.29% |
|
+6.80% | +24.11% |
| 2021 | Agroton Public Limited Reports Earnings Results for the Half Year Ended June 30, 2021 | CI |
| 2021 | Agroton Public Limited Reports Earnings Results for the Full Year Ended December 31, 2020 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 3.1 zł | 3.1 zł | 3.1 zł | 3.14 zł |
| Volume | 35 497 | 567 | 21 283 | 9 317 |
| Change | -1.59% | 0.00% | 0.00% | +1.29% |
| Opening | 3.15 | 3.13 | 3.13 | 3.10 |
| High | 3.15 | 3.13 | 3.13 | 3.14 |
| Low | 3.10 | 3.10 | 3.10 | 3.10 |
Performance
| 1 day | +1.29% | ||
| 1 week | +6.80% | ||
| Current month | +4.67% | ||
| 1 month | +3.63% | ||
| 3 months | +3.63% | ||
| 6 months | +5.72% | ||
| Current year | +24.11% | ||
| 1 year | -10.03% | ||
| 3 years | -49.68% | ||
| 5 years | -18.86% | ||
| 10 years | +34.76% |
Volumes
marketsDaily volume
9 317
Estimated daily volume
9 317
Avg. Volume 20 sessions
6 035
Daily volume ratio
1.54
Avg. Volume 20 sessions PLN
18 949.90
Avg. Volume 20 sessions USD
4 839.84
Record volume 1
2 357 436
Record volume 2
2 294 025
Record volume 3
1 857 337
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
17 358 998
Capitalization (USD)
17 358 998
Net sales (USD)
67 556 000
Number of employees
1 779
Sales / Employee (USD)
37 974
Free-Float
22.23 %
Free-Float capitalization (PLN)
985 731
Free-Float capitalization (USD)
3 859 530
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.88
3.15
1 month
2.843.15
Current year
2.353.16
1 year
2.313.64
3 years
2.3111.60
5 years
2.1211.60
10 years
0.7311.60
Indicators
Moving average 5 days
3.12
Moving average 20 days
3.02
Moving average 50 days
3.05
Moving average 100 days
2.96
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-5.73%
STIM
RSI 9 days
62.23
RSI 14 days
58.78
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +6.80% | +24.11% | -10.03% | 1.74Cr | ||
| -0.15% | +0.61% | +15.41% | +16.23% | 342.13Cr | ||
| -.--% | -97.38% | -95.58% | -87.99% | 161.44Cr | ||
| +2.21% | -0.38% | -2.18% | +2.19% | 158.49Cr | ||
| +0.05% | +0.23% | -0.33% | +31.08% | 128.19Cr | ||
| +2.08% | +2.50% | -6.01% | -14.00% | 126.36Cr | ||
| 0.00% | +0.27% | -11.30% | -20.13% | 123.08Cr | ||
| +0.06% | -.--% | -.--% | -.--% | 122.94Cr | ||
| +0.63% | +4.22% | +4.39% | +7.54% | 121.79Cr | ||
| 0.00% | 0.00% | 0.00% | +6.64% | 120.56Cr | ||
| -0.69% | -0.65% | -7.39% | -7.85% | 116.44Cr | ||
| +0.33% | -2.25% | +7.04% | -0.16% | 116.36Cr | ||
| +0.26% | +0.53% | -3.54% | -0.52% | 108.48Cr | ||
| 0.00% | +0.74% | -0.72% | -5.52% | 106.62Cr | ||
| +1.39% | +13.62% | +23.73% | +24.26% | 106.4Cr | ||
| 0.00% | -5.08% | +15.13% | +22.22% | 103.56Cr | ||
| Average | +0.47% | -4.97% | -2.33% | -2.25% | ||
| Weighted average by Cap. | +0.38% | -6.89% | -4.13% | -1.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fd48f59c488892bce4e7b16d78adbc.XuPGwvibdLXi-iXR-nF7oGOeNRy7HyZ73sl1ttrJOr4.b5mNqJfdDsG3sXGQvTId0zPZd1qWaxcR66QHh-mNXMw8qrS6lfdCzY2SbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:37:54 pm | 3.14 | 14 | 9,317 |
| 04:35:23 pm | 3.13 | 54 | 9,303 |
| 03:46:07 pm | 3.1 | 536 | 9,249 |
| 01:35:23 pm | 3.1 | 8,703 | 8,713 |
Monthly variations
Annual change
| 2024 | +24.11% | ||
| 2023 | -26.56% | ||
| 2022 | -49.34% | ||
| 2021 | +55.25% | ||
| 2020 | +18.41% | ||
| 2019 | +6.29% | ||
| 2018 | -24.02% | ||
| 2017 | +13.09% | ||
| 2016 | +300.99% | ||
| 2015 | -17.89% | ||
| 2014 | -36.92% | ||
| 2013 | -80.50% | ||
| 2012 | -46.24% | ||
| 2011 | -46.64% | ||
| 2010 | +20.87% |
- Stock Market
- Equities
- AGT Stock
- Quotes Agroton Public Limited
