AGRIFY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4251 USD | +68.69% |
|
+56.57% | -66.15% |
Quotes 5-day view
Delayed Quote Nasdaq| 18/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 0.271 $ | 0.2649 $ | 0.252 $ | 0.4251 $ |
| Volume | 264 616 | 312 201 | 4 898 392 | 293 880 083 |
| Change | -0.18% | -2.25% | -4.87% | +68.69% |
| Opening | 0.27 | 0.27 | 0.28 | 0.60 |
| High | 0.28 | 0.27 | 0.28 | 0.74 |
| Low | 0.27 | 0.25 | 0.25 | 0.39 |
Performance
| 1 day | +68.69% | ||
| 1 week | +56.57% | ||
| Current month | +48.64% | ||
| 1 month | +40.67% | ||
| 3 months | +4.70% | ||
| 6 months | -62.71% | ||
| Current year | -66.15% | ||
| 1 year | -88.92% | ||
| 3 years | -99.98% |
Volumes
marketsDaily volume
293 880 083
Estimated daily volume
293 880 083
Avg. Volume 20 sessions
576 578
Daily volume ratio
509.70
Avg. Volume 20 sessions USD
245 103.31
Record volume 1
293 880 083
Record volume 2
74 141 323
Record volume 3
41 682 019
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (USD)
6 048 911
Net sales (USD)
16 868 000
Number of employees
39
Sales / Employee (USD)
432 513
Free-Float
67.39 %
Free-Float capitalization (USD)
4 076 581
Average Daily Capital Traded
4.05%
Highs and lows
1 week
0.25
0.74
1 month
0.250.74
Current year
0.252.80
1 year
0.253.91
3 years
0.257 188.00
5 years
0.257 188.00
10 years
0.257 188.00
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.29
Moving average 50 days
0.30
Moving average 100 days
0.40
Price spread / (MMA5)
-30.16%
Price spread / (MMA20)
-32.93%
Price spread / (MMA50)
-30.25%
Price spread / (MMA100)
-6.37%
STIM
RSI 9 days
27.98
RSI 14 days
35.33
Sector Comparison - Agriculture Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +68.69% | +56.57% | -66.15% | -88.92% | 6.05M | ||
| -0.95% | -2.58% | +4.01% | -6.11% | 3.05B | ||
| +3.62% | +5.80% | +13.94% | +39.51% | 868M | ||
| +0.85% | +3.12% | -2.42% | +28.38% | 363M | ||
| -0.54% | -1.60% | +3.95% | -7.54% | 267M | ||
| +2.55% | +1.44% | -39.61% | -52.84% | 97.29M | ||
| -21.95% | +25.49% | +190.91% | -66.14% | 70.61M | ||
| Average | +7.47% | +12.19% | +14.95% | -21.95% | ||
| Weighted average by Cap. | -0.10% | -0.61% | +7.15% | +2.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af91a3ee502abbd037e.Eh4OUBqvql2ETvmv2jKnvCf_dWbdIz_TaawRucKSFSk.RyxLKGj_3WyxI6bFnVD-70PMNBDrZEa7AfYj0qTcJnZTLmszRdiSJdt_rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.4251 | 57,702 | 220,820,919 |
| 01:29:59 am | 0.4385 | 500 | 220,763,217 |
| 01:29:58 am | 0.435 | 173 | 220,762,717 |
| 01:29:58 am | 0.4377 | 100 | 220,762,544 |
| 01:29:58 am | 0.4385 | 6,200 | 220,762,444 |
| 01:29:58 am | 0.4385 | 900 | 220,756,244 |
| 01:29:57 am | 0.4385 | 400 | 220,755,344 |
| 01:29:54 am | 0.4385 | 900 | 220,754,944 |
| 01:29:54 am | 0.4385 | 100 | 220,754,044 |
| 01:29:54 am | 0.4314 | 1,400 | 220,753,944 |
Monthly variations
Annual change
| 2024 | -66.15% | ||
| 2023 | -81.14% | ||
| 2022 | -99.64% | ||
| 2021 | -27.79% |
- Stock Market
- Equities
- AGFY Stock
- Quotes Agrify Corporation
