AGRIBANK SECURITIES CORPORATION Quotes Agribank Securities Corporation
Equities
AGR
VN000000AGR5
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,400 VND | -0.26% |
|
-8.49% | +20.87% |
| 24/06 | Agribank Securities Corporation Announces Closing the Northern Branch | CI |
| 04/06 | Agribank Securities Corporation Appoints Nguyen Trung Kien as Director at Mien Trung Branch | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | |
|---|---|---|---|---|---|
| Last | 20550 ₫ | 19200 ₫ | 19450 ₫ | 19400 ₫ | 19150 ₫ |
| Volume | 1 485 900 | 4 598 600 | 996 600 | 1 234 900 | 827 900 |
| Change | -1.44% | -6.57% | +1.30% | -0.26% | -1.29% |
| Opening | 20,850.00 | 20,450.00 | 19,200.00 | 19,500.00 | 19,400.00 |
| High | 20,900.00 | 20,450.00 | 19,500.00 | 19,700.00 | 19,400.00 |
| Low | 20,500.00 | 19,150.00 | 19,200.00 | 18,950.00 | 19,000.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | -8.49% | ||
| Current month | -8.92% | ||
| 1 month | -1.27% | ||
| 3 months | -8.06% | ||
| 6 months | +21.25% | ||
| Current year | +20.87% | ||
| 1 year | +29.33% | ||
| 3 years | +38.81% | ||
| 5 years | +411.97% | ||
| 10 years | +181.58% |
Volumes
marketsDaily volume
1 234 900
Avg. Volume 20 sessions
2 185 713
Avg. Volume 20 sessions VND
42 402 832 200.00
Avg. Volume 20 sessions USD
1 653 710.46
Record volume 1
11 261 666
Record volume 2
9 423 483
Record volume 3
8 323 540
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (VND)
4 206 648 820 513
Capitalization (USD)
164 059 304
Net sales (VND)
347 550 120 244
Net sales (USD)
13 554 455
Number of employees
145
Sales / Employee (VND)
2 396 897 381
Sales / Employee (USD)
93 479
Free-Float
25.08 %
Free-Float capitalization (VND)
1 054 821 860 522
Free-Float capitalization (USD)
41 138 053
Average Daily Capital Traded
1.01%
Highs and lows
1 week
18 950.00
20 900.00
1 month
18 950.0023 250.00
Current year
15 850.0023 250.00
1 year
11 400.0023 250.00
3 years
5 275.4928 050.63
5 years
2 145.6328 050.63
10 years
1 968.4728 050.63
Indicators
Moving average 5 days
19 890.00
Moving average 20 days
21 260.00
Moving average 50 days
20 095.00
Moving average 100 days
19 709.50
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+9.59%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
32.04
RSI 14 days
38.77
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -8.49% | +20.87% | +29.33% | 16Cr | ||
| -1.32% | -1.55% | +2.87% | +13.62% | 16TCr | ||
| -2.35% | -2.67% | +15.56% | +42.22% | 15TCr | ||
| -0.84% | +0.28% | +5.97% | +32.03% | 13TCr | ||
| -0.06% | +1.01% | +19.03% | +31.96% | 12TCr | ||
| 0.00% | -0.70% | -9.67% | -4.61% | 3.49TCr | ||
| -0.27% | +1.90% | +8.81% | +20.64% | 2.52TCr | ||
| +0.31% | -4.13% | +21.64% | +30.15% | 2.05TCr | ||
| -2.51% | -7.75% | -15.51% | -27.58% | 1.88TCr | ||
| -2.61% | +2.64% | +43.33% | +70.84% | 1.73TCr | ||
| -0.14% | -0.42% | +4.18% | +7.41% | 1.56TCr | ||
| -3.01% | -8.12% | -24.00% | -35.77% | 1.46TCr | ||
| -1.73% | -4.66% | -10.47% | -7.41% | 1.46TCr | ||
| +1.85% | -2.86% | -0.68% | -0.45% | 1.42TCr | ||
| -6.07% | -5.93% | +15.04% | +32.62% | 1.32TCr | ||
| +0.80% | +0.45% | +3.75% | +3.50% | 1.17TCr | ||
| Average | -1.14% | -1.80% | +6.30% | +14.91% | ||
| Weighted average by Cap. | -1.17% | -0.36% | +8.47% | +24.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.31% | ||
| 2023 | +114.00% | ||
| 2022 | -70.12% | ||
| 2021 | +196.51% | ||
| 2020 | +139.55% | ||
| 2019 | +4.97% | ||
| 2018 | -43.56% | ||
| 2017 | +143.37% | ||
| 2016 | -26.76% | ||
| 2015 | -44.26% | ||
| 2014 | +27.08% | ||
| 2013 | -12.73% | ||
| 2012 | +25.00% | ||
| 2011 | -66.92% | ||
| 2010 | -42.85% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- AGR Stock
- Quotes Agribank Securities Corporation
