AGRANI INSURANCE COMPANY LIMITED Quotes Agrani Insurance Company Limited
Equities
AGRANINS
BD0721AGICL9
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.9 BDT | -2.87% |
|
-2.31% | -9.84% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 33.8 BDT | 34.1 BDT | 35.9 BDT | 34.9 BDT | 33.9 BDT |
| Volume | 33 861 | 62 780 | 168 699 | 60 827 | 35 438 |
| Change | -0.88% | +0.89% | +5.28% | -2.79% | -2.87% |
| Opening | 33.90 | 33.80 | 34.50 | 36.00 | 34.90 |
| High | 34.50 | 34.50 | 36.30 | 36.10 | 34.90 |
| Low | 33.70 | 33.80 | 34.20 | 34.90 | 33.90 |
Performance
| 1 day | -2.87% | ||
| 1 week | -2.31% | ||
| Current month | +1.50% | ||
| 1 month | -13.30% | ||
| 3 months | -15.88% | ||
| 6 months | -14.61% | ||
| Current year | -9.84% | ||
| 1 year | -6.99% | ||
| 3 years | -34.88% | ||
| 5 years | +64.57% | ||
| 10 years | +105.49% |
Volumes
marketsDaily volume
35 438
Avg. Volume 20 sessions
66 488
Avg. Volume 20 sessions BDT
2 253 943.20
Avg. Volume 20 sessions USD
19 334.32
Record volume 1
6 196 677
Record volume 2
4 560 270
Record volume 3
4 122 519
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 182 523 782
Capitalization (USD)
10 143 689
Net sales (BDT)
271 363 049
Net sales (USD)
2 327 752
Number of employees
179
Sales / Employee (BDT)
1 515 995
Sales / Employee (USD)
13 004
Free-Float
69.84 %
Free-Float capitalization (BDT)
825 902 347
Free-Float capitalization (USD)
7 084 590
Average Daily Capital Traded
0.19%
Highs and lows
1 week
33.70
36.30
1 month
33.0039.30
Current year
33.0044.80
1 year
33.0050.65
3 years
31.1269.91
5 years
12.8269.91
10 years
8.2169.91
Indicators
Moving average 5 days
34.52
Moving average 20 days
35.09
Moving average 50 days
37.03
Moving average 100 days
38.33
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+9.23%
Price spread / (MMA100)
+13.07%
STIM
RSI 9 days
41.09
RSI 14 days
40.60
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.87% | -2.31% | -9.84% | -6.99% | 10.14M | ||
| -0.53% | -2.46% | +39.59% | +80.18% | 62.16B | ||
| -0.68% | -1.24% | +16.46% | +50.17% | 52.72B | ||
| -1.49% | -1.38% | +12.53% | +17.25% | 49.83B | ||
| -1.66% | -2.35% | +18.78% | +40.99% | 44.62B | ||
| -0.03% | -1.07% | +31.78% | +30.32% | 36.61B | ||
| +0.09% | -2.74% | +10.91% | +12.45% | 29.51B | ||
| -1.44% | -2.49% | +49.51% | +83.29% | 28.42B | ||
| +0.33% | +0.05% | +27.04% | +63.14% | 25.57B | ||
| -0.48% | +1.33% | +15.32% | +19.45% | 21.39B | ||
| +1.85% | +6.45% | +1.21% | -12.37% | 21.37B | ||
| +0.18% | -2.38% | +17.90% | +70.64% | 20.61B | ||
| -0.58% | -0.24% | +10.82% | +32.79% | 20.15B | ||
| -0.32% | -1.38% | +34.12% | +62.04% | 19.53B | ||
| -0.78% | -0.13% | +13.37% | +12.77% | 18.52B | ||
| +1.50% | +1.56% | +18.97% | +20.60% | 17.27B | ||
| Average | -0.43% | -0.90% | +19.28% | +36.04% | ||
| Weighted average by Cap. | -0.47% | -1.29% | +22.54% | +42.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.84% | ||
| 2023 | +8.74% | ||
| 2022 | -38.33% | ||
| 2021 | +76.97% | ||
| 2020 | +36.92% | ||
| 2019 | +57.80% | ||
| 2018 | -11.82% | ||
| 2017 | -11.59% | ||
| 2016 | +48.24% | ||
| 2015 | -9.09% | ||
| 2014 | -27.01% | ||
| 2013 | -6.06% | ||
| 2012 | -16.10% | ||
| 2011 | -49.63% | ||
| 2010 | +110.66% | ||
| 2009 | +71.56% | ||
| 2008 | +142.08% | ||
| 2007 | +65.30% | ||
| 2006 | +20.52% | ||
| 2005 | -0.37% |
- Stock Market
- Equities
- AGRANINS Stock
- Quotes Agrani Insurance Company Limited