Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.55 EUR | +1.12% | +0.74% | -3.90% |
Quotes 5-day view
Delayed Quote Wiener Boerse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 13.55 € | 13.4 € | 13.4 € | 13.55 € |
Volume | 5 751 | 4 882 | 3 588 | 8 584 |
Change | +1.50% | -1.11% | 0.00% | +1.12% |
Opening | 13.45 | 13.60 | 13.40 | 13.75 |
High | 13.60 | 13.70 | 13.60 | 13.75 |
Low | 13.40 | 13.40 | 13.40 | 13.40 |
Performance
1 day | +1.12% | ||
1 week | +0.74% | ||
Current month | -3.21% | ||
1 month | +1.12% | ||
3 months | -3.21% | ||
6 months | -11.73% | ||
Current year | -3.90% | ||
1 year | -20.29% | ||
3 years | -24.81% | ||
5 years | -30.23% | ||
10 years | -33.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fruit & Vegetable Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.12% | +0.74% | -3.90% | -20.29% | 904M | ||
+1.32% | -0.23% | -8.89% | -29.74% | 2.07B | ||
-0.57% | -1.19% | +1.96% | +45.43% | 713M | ||
+5.83% | +16.51% | +60.76% | - | 504M | ||
-.--% | -.--% | -3.03% | +87.13% | 404M | ||
+1.68% | +0.48% | +23.72% | +84.77% | 383M | ||
-0.66% | -1.94% | -14.65% | -11.66% | 323M | ||
+1.54% | +13.76% | -22.83% | +39.88% | 301M | ||
+1.98% | +2.79% | -29.34% | -31.95% | 265M | ||
+4.29% | +10.25% | +24.62% | +66.44% | 262M | ||
+0.71% | +0.71% | -12.01% | -29.98% | 220M | ||
+0.63% | +5.32% | -25.41% | -8.91% | 207M | ||
-0.40% | -0.08% | -7.32% | +249.11% | 197M | ||
-2.70% | +6.93% | -16.28% | -52.00% | 154M | ||
+0.52% | 0.00% | +6.63% | +7.82% | 126M | ||
+0.46% | +2.80% | -7.95% | -8.33% | 114M | ||
Average | +0.98% | +2.52% | -2.12% | +25.85% | ||
Weighted average by Cap. | +1.22% | +1.63% | -0.96% | +10.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:02 pm | 13.55 | 179 | 8,584 |
08:48:51 pm | 13.4 | 7 | 8,405 |
08:24:52 pm | 13.45 | 119 | 8,398 |
07:58:14 pm | 13.45 | 1 | 8,279 |
07:50:11 pm | 13.55 | 167 | 8,278 |
07:38:00 pm | 13.45 | 2 | 8,111 |
07:09:09 pm | 13.55 | 39 | 8,109 |
07:09:09 pm | 13.55 | 261 | 8,070 |
06:36:32 pm | 13.45 | 17 | 7,809 |
06:36:32 pm | 13.45 | 1 | 7,792 |
Monthly variations
Annual change
2024 | -3.90% | ||
2023 | -5.69% | ||
2022 | -13.08% | ||
2021 | +6.70% | ||
2020 | -13.33% | ||
2019 | +15.82% | ||
2018 | -37.93% | ||
2017 | -8.29% | ||
2016 | +24.97% | ||
2015 | +27.18% | ||
2014 | -17.63% | ||
2013 | -11.91% | ||
2012 | +22.33% | ||
2011 | +2.45% | ||
2010 | +23.91% | ||
2009 | +72.66% | ||
2008 | -48.37% | ||
2007 | -4.21% | ||
2006 | +1.79% | ||
2005 | +2.95% | ||
2004 | +29.93% | ||
2003 | +50.56% | ||
2002 | +11.46% |
- Stock Market
- Equities
- AGR Stock
- Quotes AGRANA Beteiligungs-AG