AGRAM BANKA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36 EUR | +2.86% |
|
+1.12% | +21.62% |
| 29/04 | Agram banka d.d. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 28/02 | Agram banka d.d. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 36 € | 35 € | 35 € | 36 € |
| Volume | 400 | 343 | 200 | 13 |
| Change | +∞% | -2.78% | 0.00% | +2.86% |
| Opening | 35.60 | 36.00 | 35.00 | 36.00 |
| High | 36.00 | 36.00 | 35.00 | 36.00 |
| Low | 35.60 | 35.00 | 35.00 | 36.00 |
Performance
| 1 day | +2.86% | ||
| 1 week | +1.12% | ||
| Current month | +1.12% | ||
| 1 month | +1.12% | ||
| 3 months | +1.12% | ||
| 6 months | +20.00% | ||
| Current year | +21.62% | ||
| 1 year | +53.85% | ||
| 3 years | +145.66% | ||
| 5 years | +154.28% | ||
| 10 years | +90.55% |
Volumes
marketsDaily volume
13
Avg. Volume 20 sessions
124
Avg. Volume 20 sessions
4 464.00
Avg. Volume 20 sessions USD
4 807.46
Record volume 1
125 359
Record volume 2
44 910
Record volume 3
43 927
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
526 706 344
Capitalization (USD)
75 130 973
Net sales (HRK)
139 791 000
Net sales (USD)
19 940 208
Number of employees
187
Sales / Employee (HRK)
747 545
Sales / Employee (USD)
106 632
Free-Float
9.36 %
Free-Float capitalization (EUR)
49 299 801
Free-Float capitalization (USD)
7 032 271
Average Daily Capital Traded
0%
Highs and lows
1 week
35.00
36.00
1 month
35.0036.00
Current year
30.8036.00
1 year
23.8036.00
3 years
15.2036.00
5 years
14.1136.00
10 years
8.0236.00
Indicators
Moving average 5 days
35.52
Moving average 20 days
33.34
Moving average 50 days
28.23
Moving average 100 days
21.73
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-7.39%
Price spread / (MMA50)
-21.58%
Price spread / (MMA100)
-39.64%
STIM
RSI 9 days
68.97
RSI 14 days
68.34
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +1.12% | +21.62% | +53.85% | 75.13M | ||
| +0.64% | +4.34% | +16.85% | +45.64% | 571B | ||
| +0.44% | +3.22% | +14.20% | +40.74% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.68% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +15.79% | 162B | ||
| +0.09% | +1.95% | +5.28% | +9.40% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +20.12% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.55% | 124B | ||
| +0.60% | +2.51% | +31.49% | +84.59% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.81% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.33% | +2.20% | +14.82% | +24.33% | ||
| Weighted average by Cap. | +1.30% | +3.10% | +15.47% | +26.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.62% | ||
| 2023 | +14.41% | ||
| 2022 | -11.57% | ||
| 2021 | +77.70% | ||
| 2020 | +2.07% | ||
| 2019 | +19.58% | ||
| 2018 | +57.03% | ||
| 2017 | -18.80% | ||
| 2016 | -20.04% | ||
| 2015 | -13.10% | ||
| 2014 | -29.20% | ||
| 2013 | +8.97% | ||
| 2012 | -21.69% | ||
| 2011 | +3.40% | ||
| 2010 | -14.88% | ||
| 2009 | +22.05% | ||
| 2008 | -45.14% | ||
| 2007 | +3.09% | ||
| 2006 | +30.28% | ||
| 2005 | +112.45% |
- Stock Market
- Equities
- KBZ Stock
- Quotes Agram banka d.d.