AGIOS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.49 USD | -0.57% |
|
+6.64% | +41.40% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 31.81 $ | 31.67 $ | 31.67 $ | 31.49 $ |
| Volume | 1 225 395 | 643 302 | 721 957 | 419 310 |
| Change | +5.30% | -0.44% | 0.00% | -0.57% |
| Opening | 30.40 | 32.08 | 31.22 | 31.70 |
| High | 33.02 | 32.26 | 32.25 | 32.01 |
| Low | 30.40 | 31.32 | 31.22 | 31.31 |
Performance
| 1 day | -0.57% | ||
| 1 week | +6.64% | ||
| Current month | +7.69% | ||
| 1 month | +7.69% | ||
| 3 months | +34.69% | ||
| 6 months | +57.69% | ||
| Current year | +41.40% | ||
| 1 year | +37.69% | ||
| 3 years | -43.18% | ||
| 5 years | -44.56% | ||
| 10 years | -20.40% |
Volumes
marketsDaily volume
419 310
Estimated daily volume
419 310
Avg. Volume 20 sessions
716 670
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
22 567 938.30
Record volume 1
8 013 609
Record volume 2
6 203 443
Record volume 3
5 806 146
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 787 780 699
Net sales (USD)
26 823 000
Number of employees
385
Sales / Employee (USD)
69 670
Free-Float
76.35 %
Free-Float capitalization (USD)
1 740 969 491
Average Daily Capital Traded
1.26%
Highs and lows
1 week
30.40
33.02
1 month
27.1433.02
Current year
20.9635.50
1 year
19.8035.50
3 years
16.7562.16
5 years
16.7562.16
10 years
16.75138.85
Indicators
Moving average 5 days
31.36
Moving average 20 days
29.48
Moving average 50 days
29.95
Moving average 100 days
26.60
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-6.39%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-15.54%
STIM
RSI 9 days
70.65
RSI 14 days
64.61
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +6.64% | +41.40% | +37.69% | 1.79B | ||
| -0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
| -0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
| -1.32% | +2.25% | +0.35% | -4.33% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
| +0.40% | -3.18% | -8.79% | -29.65% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
| +0.84% | +0.62% | +0.17% | +46.25% | 7.71B | ||
| +3.56% | +9.06% | -52.84% | -69.98% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
| Average | +1.14% | +4.20% | +13.96% | +17.80% | ||
| Weighted average by Cap. | +0.18% | +1.90% | +2.25% | +9.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e744922422a266d3229c298.dvJF_wdCKtq6aBBOGI0Rsq_8fukbjqdHU8Zu1avP6G0.D98Kx28RXY3-BEAHKNt0xJmOS9krw-MoOfUcl4aLrAcpnwuPby5Ti_EkYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 31.49 | 100,493 | 304,132 |
| 01:29:59 am | 31.49 | 100 | 203,639 |
| 01:29:59 am | 31.48 | 100 | 203,539 |
| 01:29:59 am | 31.48 | 100 | 203,439 |
| 01:29:57 am | 31.46 | 185 | 203,339 |
| 01:29:51 am | 31.48 | 100 | 203,154 |
| 01:29:51 am | 31.48 | 138 | 203,054 |
| 01:29:51 am | 31.48 | 100 | 202,916 |
| 01:29:51 am | 31.46 | 100 | 202,816 |
| 01:29:50 am | 31.46 | 100 | 202,716 |
Monthly variations
Annual change
| 2024 | +41.40% | ||
| 2023 | -20.69% | ||
| 2022 | -14.57% | ||
| 2021 | -24.14% | ||
| 2020 | -9.26% | ||
| 2019 | +3.56% | ||
| 2018 | -19.35% | ||
| 2017 | +37.00% | ||
| 2016 | -35.72% | ||
| 2015 | -42.06% | ||
| 2014 | +367.81% | ||
| 2013 | -23.43% |
- Stock Market
- Equities
- AGIO Stock
- Quotes Agios Pharmaceuticals, Inc.
