Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
4.4 INR | -1.12% | +2.33% | +8.91% |
Quotes 5-day view
Delayed Quote Bombay S.E.30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
---|---|---|---|---|---|
Last | 4.51 ₹ | 4.51 ₹ | 4.45 ₹ | 4.45 ₹ | 4.4 ₹ |
Volume | 3 436 | 2 183 | 1 086 | 1 114 | 225 |
Change | +4.88% | 0.00% | -1.33% | 0.00% | -1.12% |
Opening | 4.51 | 4.51 | 4.59 | 4.45 | 4.45 |
High | 4.51 | 4.51 | 4.59 | 4.45 | 4.45 |
Low | 4.51 | 4.51 | 4.45 | 4.45 | 4.4 |
Performance
1 day | -1.12% | ||
1 week | +2.33% | ||
Current month | -2.44% | ||
1 month | -10.02% | ||
3 months | -35.10% | ||
6 months | +10.28% | ||
Current year | +8.91% | ||
1 year | +16.40% | ||
3 years | +114.63% | ||
5 years | +76.00% | ||
10 years | +195.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:15:00 pm | 4.4 | 100 | 225 |
11:15:00 am | 4.4 | 114 | 125 |
Monthly variations
Annual change
2024 | +10.15% | ||
2023 | -19.20% | ||
2022 | -9.91% | ||
2021 | +395.54% | ||
2020 | -55.20% | ||
2019 | -6.02% | ||
2018 | -64.20% | ||
2017 | +364.38% | ||
2016 | -4.76% | ||
2015 | -59.90% | ||
2014 | -40.99% | ||
2013 | +49.16% | ||
2012 | -17.22% | ||
2011 | -44.44% | ||
2010 | +10.70% | ||
2009 | +36.70% | ||
2008 | -81.21% | ||
2007 | +137.29% | ||
2006 | +13.38% | ||
2005 | +68.70% |
- Stock Market
- Equities
- AGIOPAPER6 Stock
- Quotes Agio Paper & Industries Limited