AGILON HEALTH, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.205 USD | +4.10% |
|
+0.58% | -58.65% |
| 22/04 | Citigroup Starts agilon health With Neutral Rating, $6 Price Target | MT |
| 06/03 | Barclays Initiates Agilon Health With Underweight Rating, Price Target is $5 | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 5.34 $ | 5.33 $ | 5.13 $ | 5 $ | 5.165 $ |
| Volume | 2 232 307 | 2 698 593 | 2 868 012 | 2 409 005 | 114 366 |
| Change | +3.49% | -0.19% | -3.75% | -2.53% | +4.10% |
| Opening | 5.12 | 5.48 | 5.22 | 5.11 | 5.03 |
| High | 5.48 | 5.57 | 5.25 | 5.31 | 5.26 |
| Low | 5.12 | 5.18 | 5.00 | 4.97 | 5.03 |
Performance
| 1 day | +4.10% | ||
| 1 week | +0.58% | ||
| Current month | -14.92% | ||
| 1 month | -11.13% | ||
| 3 months | -12.92% | ||
| 6 months | -70.78% | ||
| Current year | -58.65% | ||
| 1 year | -78.64% | ||
| 3 years | -83.39% |
Volumes
marketsDaily volume
114 366
Estimated daily volume
1 899 336
Avg. Volume 20 sessions
4 197 197
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
21 846 410.39
Record volume 1
36 888 181
Record volume 2
29 518 080
Record volume 3
17 753 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 055 285 325
Net sales (USD)
4 316 363 000
Number of employees
1 117
Sales / Employee (USD)
3 864 246
Free-Float
74.12 %
Free-Float capitalization (USD)
1 523 452 945
Average Daily Capital Traded
1.06%
Highs and lows
1 week
4.97
5.57
1 month
4.416.20
Current year
4.4113.28
1 year
4.4126.75
3 years
4.4144.83
5 years
4.4144.83
10 years
4.4144.83
Indicators
Moving average 5 days
5.19
Moving average 20 days
5.18
Moving average 50 days
5.63
Moving average 100 days
7.41
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+8.07%
Price spread / (MMA100)
+42.40%
STIM
RSI 9 days
48.18
RSI 14 days
47.22
Sector Comparison - Doctor's Office
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.10% | +0.58% | -58.65% | -78.64% | 2.06B | ||
| -0.59% | +2.81% | -21.25% | -56.34% | 2.91B | ||
| +7.87% | +13.82% | -20.94% | -49.30% | 2.67B | ||
| -0.89% | -1.77% | -25.77% | +12.55% | 323M | ||
| +4.85% | +7.23% | -0.38% | -3.17% | 211M | ||
| +2.79% | +5.74% | -45.91% | -71.59% | 172M | ||
| -1.52% | +3.17% | -27.37% | - | 123M | ||
| Average | +2.37% | +2.30% | -28.61% | -41.08% | ||
| Weighted average by Cap. | +3.40% | +3.24% | -30.47% | -55.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e8a75952e14.68fnz0LkZD886l9AIN5ulwz2IgjaUWQTQ8mCnAw1cMs.oqG_tiedDkwEmAgLaqY3-juCcHu_HAVhGoPD9klRKqzSiLKfd7Q7TnaeGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:23:21 pm | 5.165 | 100 | 103,421 |
| 07:23:21 pm | 5.17 | 100 | 103,321 |
| 07:23:21 pm | 5.17 | 100 | 103,221 |
| 07:23:21 pm | 5.17 | 100 | 103,121 |
| 07:23:21 pm | 5.17 | 1,476 | 103,021 |
| 07:23:21 pm | 5.17 | 300 | 101,545 |
| 07:23:21 pm | 5.17 | 100 | 101,245 |
| 07:23:21 pm | 5.17 | 167 | 101,145 |
| 07:23:21 pm | 5.17 | 100 | 100,978 |
| 07:22:56 pm | 5.185 | 1,000 | 100,878 |
Monthly variations
Annual change
| 2024 | -60.16% | ||
| 2023 | -22.24% | ||
| 2022 | -40.22% | ||
| 2021 | -12.90% |
- Stock Market
- Equities
- AGL Stock
- Quotes agilon health, inc.
