AGENUS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.69 USD | +40.84% |
|
+120.15% | -29.40% |
| 12/04 | Sector Update: Health Care Stocks Slipping Late Afternoon | MT |
| 12/04 | Sector Update: Health Care | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6.46 $ | 7.42 $ | 8.3 $ | 11.69 $ |
| Volume | 1 688 559 | 1 274 190 | 961 370 | 3 367 371 |
| Change | +11.96% | +14.86% | +11.86% | +40.84% |
| Opening | 5.76 | 6.84 | 7.35 | 8.60 |
| High | 7.51 | 7.74 | 8.47 | 12.23 |
| Low | 5.70 | 6.31 | 7.20 | 8.45 |
Performance
| 1 day | +40.84% | ||
| 1 week | +120.15% | ||
| Current month | +0.78% | ||
| 1 month | +0.78% | ||
| 3 months | -11.79% | ||
| 6 months | -25.31% | ||
| Current year | -29.40% | ||
| 1 year | -61.29% | ||
| 3 years | -81.44% | ||
| 5 years | -78.03% | ||
| 10 years | -80.90% |
Volumes
marketsDaily volume
3 367 371
Estimated daily volume
3 367 371
Avg. Volume 20 sessions
1 320 849
Daily volume ratio
2.55
Avg. Volume 20 sessions USD
15 440 724.81
Record volume 1
4 776 024
Record volume 2
3 367 371
Record volume 3
2 226 091
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Capitalization (USD)
245 426 254
Net sales (USD)
156 314 000
Number of employees
389
Sales / Employee (USD)
401 835
Free-Float
98.79 %
Free-Float capitalization (USD)
241 892 028
Average Daily Capital Traded
6.29%
Highs and lows
1 week
5.70
12.23
1 month
4.7812.23
Current year
4.7818.98
1 year
4.7842.60
3 years
4.78135.80
5 years
4.78135.80
10 years
4.78203.20
Indicators
Moving average 5 days
7.92
Moving average 20 days
8.29
Moving average 50 days
11.11
Moving average 100 days
12.71
Price spread / (MMA5)
-32.22%
Price spread / (MMA20)
-29.09%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
+8.70%
STIM
RSI 9 days
55.19
RSI 14 days
47.51
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +40.84% | +120.15% | -29.40% | -61.29% | 245M | ||
| +0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
| -0.76% | +3.39% | +48.15% | -5.31% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
| +2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
| -1.54% | +1.85% | +22.85% | -16.52% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +3.63% | +10.92% | +4.13% | +4.80% | ||
| Weighted average by Cap. | +0.82% | +3.80% | +8.72% | +9.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21d78789.pw7r2Aw9BJeVkProgOFM5ajX22fZZeaRUWvZJB5fdn8.1lG9q0hHZu_l5MqS-Nk4lPCZ6TWuXYulIS6jaH0OBS3DQd3oQk910qbZjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 11.69 | 38,884 | 2,908,045 |
| 01:29:59 am | 11.68 | 100 | 2,869,161 |
| 01:29:59 am | 11.68 | 100 | 2,869,061 |
| 01:29:59 am | 11.68 | 200 | 2,868,961 |
| 01:29:59 am | 11.68 | 100 | 2,868,761 |
| 01:29:59 am | 11.68 | 200 | 2,868,661 |
| 01:29:59 am | 11.68 | 200 | 2,868,461 |
| 01:29:58 am | 11.66 | 100 | 2,868,261 |
| 01:29:58 am | 11.67 | 100 | 2,868,161 |
| 01:29:58 am | 11.66 | 276 | 2,868,061 |
Monthly variations
Annual change
| 2024 | -29.40% | ||
| 2023 | -65.50% | ||
| 2022 | -25.47% | ||
| 2021 | +1.26% | ||
| 2020 | -21.87% | ||
| 2019 | +71.01% | ||
| 2018 | -26.99% | ||
| 2017 | -20.87% | ||
| 2016 | -9.25% | ||
| 2015 | +14.36% | ||
| 2014 | +50.38% | ||
| 2013 | -35.61% | ||
| 2012 | +105.00% | ||
| 2011 | -67.00% | ||
| 2010 | +57.81% | ||
| 2009 | +33.33% | ||
| 2008 | -76.47% | ||
| 2007 | +11.48% | ||
| 2006 | -61.55% | ||
| 2005 | -52.96% | ||
| 2004 | -10.76% | ||
| 2003 | +10.74% | ||
| 2002 | -37.56% | ||
| 2001 | +48.25% | ||
| 2000 | -81.98% |
- Stock Market
- Equities
- AGEN Stock
- Quotes Agenus Inc.
