AGENT INSURANCE GROUP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,430 JPY | +0.70% |
|
+3.55% | +0.70% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 1420 ¥ | 1403 ¥ | 1370 ¥ | 1420 ¥ | 1430 ¥ |
| Volume | 2 400 | 1 800 | 700 | 2 000 | 2 100 |
| Change | +2.82% | -1.20% | -2.35% | +3.65% | +0.70% |
| Opening | 1,352.00 | 1,390.00 | 1,403.00 | 1,374.00 | 1,425.00 |
| High | 1,420.00 | 1,403.00 | 1,403.00 | 1,425.00 | 1,439.00 |
| Low | 1,352.00 | 1,370.00 | 1,370.00 | 1,374.00 | 1,395.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | +3.55% | ||
| Current month | +7.12% | ||
| 1 month | -2.65% | ||
| 3 months | +6.08% | ||
| 6 months | +3.62% | ||
| Current year | +0.70% | ||
| 1 year | +7.44% |
Volumes
marketsDaily volume
2 100
Avg. Volume 20 sessions
1 553
Avg. Volume 20 sessions JPY
2 220 790.00
Avg. Volume 20 sessions USD
13 928.79
Record volume 1
412 100
Record volume 2
106 200
Record volume 3
63 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 259 303 412
Capitalization (USD)
20 442 351
Net sales (JPY)
3 547 000 000
Net sales (USD)
22 246 784
Free-Float
68.18 %
Free-Float capitalization (JPY)
2 261 123 039
Free-Float capitalization (USD)
14 181 764
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 370.00
1 439.00
1 month
1 253.001 500.00
Current year
941.001 620.00
1 year
850.001 620.00
3 years
475.001 810.00
5 years
475.001 810.00
10 years
475.001 810.00
Indicators
Moving average 5 days
1 408.60
Moving average 20 days
1 363.70
Moving average 50 days
1 432.28
Moving average 100 days
1 356.03
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
59.93
RSI 14 days
54.96
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +3.55% | +0.70% | +7.44% | 2.04Cr | ||
| +0.34% | -0.52% | +2.56% | -9.95% | 6.49TCr | ||
| +1.54% | +3.88% | +10.46% | +14.59% | 2.72TCr | ||
| +0.34% | +1.46% | +31.26% | +40.51% | 2.66TCr | ||
| +0.28% | +0.07% | +10.39% | +37.19% | 790.89Cr | ||
| +1.81% | +13.78% | +41.05% | +40.66% | 722.43Cr | ||
| +1.50% | +8.98% | +4.30% | +1.68% | 440.18Cr | ||
| -1.49% | -2.09% | - | - | 365.38Cr | ||
| -0.25% | +2.66% | +15.35% | +13.39% | 247.23Cr | ||
| +5.57% | +2.86% | +43.63% | +38.22% | 228.19Cr | ||
| +0.33% | +0.33% | +29.76% | +27.85% | 146.59Cr | ||
| +0.37% | -3.18% | -25.59% | -7.84% | 142.34Cr | ||
| 0.00% | -5.65% | +12.50% | -51.85% | 43Cr | ||
| -.--% | +0.06% | - | - | 42Cr | ||
| +1.98% | 0.00% | -10.43% | -0.96% | 42Cr | ||
| +1.58% | -16.58% | -46.88% | -38.04% | 39Cr | ||
| Average | +0.90% | +0.65% | +8.50% | +8.06% | ||
| Weighted average by Cap. | +0.68% | +1.69% | +12.28% | +10.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.70% | ||
| 2023 | +168.43% | ||
| 2022 | -9.88% |
- Stock Market
- Equities
- 5836 Stock
- Quotes Agent Insurance Group, Inc.
