AGEHA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 903 JPY | +0.33% |
|
+3.20% | -19.59% |
| 18/03 | Certain Common Stock of AGEHA Inc. are subject to a Lock-Up Agreement Ending on 18-MAR-2024. | CI |
| 2023 | AGEHA Inc. has completed an IPO in the amount of ¥630 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 895 ¥ | 889 ¥ | 900 ¥ | 903 ¥ |
| Volume | 6 800 | 5 700 | 7 200 | 5 400 |
| Change | +1.13% | -0.67% | +1.24% | +0.33% |
| Opening | 881.00 | 895.00 | 889.00 | 889.00 |
| High | 897.00 | 898.00 | 900.00 | 903.00 |
| Low | 877.00 | 882.00 | 888.00 | 886.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | +3.20% | ||
| Current month | +1.69% | ||
| 1 month | +3.79% | ||
| 3 months | -5.05% | ||
| 6 months | -9.15% | ||
| Current year | -19.59% |
Volumes
marketsDaily volume
5 400
Estimated daily volume
5 400
Avg. Volume 20 sessions
6 007
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
5 424 321.00
Avg. Volume 20 sessions USD
34 455.29
Record volume 1
5 268 000
Record volume 2
3 690 600
Record volume 3
1 537 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
8 140 067
Capitalization (USD)
8 140 067
Free-Float
33.74 %
Free-Float capitalization (JPY)
2 746 067
Free-Float capitalization (USD)
2 746 067
Average Daily Capital Traded
66.64%
Highs and lows
1 week
872.00
903.00
1 month
844.00925.00
Current year
844.001 320.00
1 year
844.002 350.00
3 years
844.002 350.00
5 years
844.002 350.00
10 years
844.002 350.00
Indicators
Moving average 5 days
894.40
Moving average 20 days
890.65
Moving average 50 days
902.98
Moving average 100 days
953.50
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-0.00%
Price spread / (MMA100)
+5.59%
STIM
RSI 9 days
55.73
RSI 14 days
51.77
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +3.20% | -19.59% | - | 8.14M | ||
| -3.30% | -5.41% | +16.38% | +32.22% | 26.16B | ||
| -1.10% | -2.94% | +2.20% | -7.52% | 17.31B | ||
| 0.00% | -6.45% | -3.64% | -17.37% | 12.12B | ||
| -1.61% | -4.23% | -9.87% | -27.52% | 11.1B | ||
| -1.21% | -4.77% | -2.34% | -15.47% | 10B | ||
| +0.37% | -10.65% | +4.67% | 0.00% | 4.34B | ||
| -3.12% | -1.12% | -2.46% | -12.67% | 3.31B | ||
| +0.65% | +2.03% | -22.84% | -37.15% | 3.29B | ||
| +0.53% | +0.03% | +7.89% | -8.75% | 3.07B | ||
| -3.06% | -6.30% | +8.72% | +20.74% | 2.85B | ||
| +1.31% | +0.54% | +3.42% | -26.65% | 2.61B | ||
| +2.83% | +3.02% | - | - | 2.51B | ||
| -3.70% | -6.14% | +41.82% | +6.34% | 2.04B | ||
| -1.01% | +6.19% | +47.00% | +0.59% | 1.92B | ||
| +2.87% | +2.11% | - | - | 1.63B | ||
| Average | -0.58% | -1.93% | +5.10% | -7.17% | ||
| Weighted average by Cap. | -1.37% | -3.98% | +4.59% | -1.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea43c.ZLzfq8fgZQwFO4oxGtqJE13i2vrBzwvru3IxYftYYkg.E_ir-K2_UUJsSNhLa-3sag2xsY-xommkyR1uK4IAICMQjI3nrNATaHZhsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 903 | 200 | 5,400 |
| 11:18:08 am | 896 | 200 | 5,200 |
| 11:18:08 am | 897 | 300 | 5,000 |
| 11:16:43 am | 899 | 200 | 4,700 |
| 11:13:39 am | 899 | 100 | 4,500 |
| 11:13:23 am | 898 | 100 | 4,400 |
| 10:36:21 am | 902 | 400 | 4,300 |
| 10:35:17 am | 902 | 100 | 3,900 |
| 10:35:16 am | 900 | 700 | 3,800 |
| 10:35:04 am | 899 | 200 | 3,100 |
Monthly variations
Annual change
| 2024 | -19.59% | ||
| 2023 | -37.26% |
- Stock Market
- Equities
- 9330 Stock
- Quotes AGEHA Inc.
