AGAT EJENDOMME A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.65 DKK | +3.12% |
|
0.00% | -13.16% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1.64 kr | 1.65 kr | 1.6 kr | 1.65 kr |
| Volume | 144 | 20 385 | 22 937 | 11 468 |
| Change | +2.50% | +0.61% | -3.03% | +3.12% |
| Opening | 1.65 | 1.65 | 1.65 | 1.61 |
| High | 1.65 | 1.65 | 1.65 | 1.65 |
| Low | 1.64 | 1.65 | 1.60 | 1.60 |
Performance
| 1 day | +3.13% | ||
| Current month | +1.23% | ||
| 1 month | +0.61% | ||
| 3 months | -3.51% | ||
| 6 months | -13.61% | ||
| Current year | -13.16% | ||
| 1 year | -15.38% | ||
| 3 years | -13.61% | ||
| 5 years | -60.05% | ||
| 10 years | -81.87% |
Volumes
marketsDaily volume
11 468
Estimated daily volume
11 468
Avg. Volume 20 sessions
17 814
Daily volume ratio
0.64
Avg. Volume 20 sessions DKK
29 393.10
Avg. Volume 20 sessions USD
4 282.22
Record volume 1
9 213 998
Record volume 2
3 044 224
Record volume 3
2 508 244
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
188 471 274
Capitalization (USD)
27 458 003
Net sales (DKK)
238 700 000
Net sales (USD)
34 775 726
Number of employees
13
Sales / Employee (DKK)
18 361 538
Sales / Employee (USD)
2 675 056
Free-Float
49.3 %
Free-Float capitalization (DKK)
92 913 078
Free-Float capitalization (USD)
13 536 321
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.60
1.67
1 month
1.561.69
Current year
1.561.95
1 year
1.562.13
3 years
1.562.50
5 years
1.564.25
10 years
1.5612.80
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.64
Moving average 50 days
1.67
Moving average 100 days
1.71
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+3.68%
STIM
RSI 9 days
52.64
RSI 14 days
50.15
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | 0.00% | -13.16% | -15.38% | 2.75Cr | ||
| -1.84% | +1.27% | +7.02% | +13.88% | 1.13TCr | ||
| +1.76% | +7.52% | +35.34% | +105.02% | 638.65Cr | ||
| +0.12% | +3.34% | +19.47% | +45.78% | 322.76Cr | ||
| -5.45% | -8.00% | +8.47% | +7.44% | 285.41Cr | ||
| +0.25% | +1.82% | -15.27% | -9.54% | 272.36Cr | ||
| +1.96% | +4.35% | -5.45% | -24.64% | 265.72Cr | ||
| +0.97% | -0.57% | +2.62% | -2.13% | 263.96Cr | ||
| -0.97% | -0.73% | -11.33% | +15.23% | 243.92Cr | ||
| +6.45% | +3.25% | -17.55% | +8.69% | 237.88Cr | ||
| -1.33% | 0.00% | +19.57% | +25.99% | 211.45Cr | ||
| +1.99% | +1.09% | -0.86% | -18.66% | 202.35Cr | ||
| -2.78% | +1.75% | +13.47% | +64.86% | 167.32Cr | ||
| -1.69% | +2.83% | +2.46% | +25.01% | 148.63Cr | ||
| +0.14% | -2.02% | +13.00% | +8.56% | 145.76Cr | ||
| +4.44% | +8.27% | +4.87% | -14.69% | 143.69Cr | ||
| Average | +0.45% | +1.61% | +3.92% | +14.71% | ||
| Weighted average by Cap. | -0.05% | +2.33% | +7.79% | +23.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd5.Yo0IcO5_kR3vXLrNWB1bTtHe12kcB2dS7crluEPwkRA.U_xNI4Qq1mnXEvKpFE0dEbOmmStxYgJlm5iI7HeS1GhU9VIdhxblRZ0M7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:58:43 pm | 1.65 | 168 | 11,468 |
| 06:23:06 pm | 1.61 | 2,650 | 11,300 |
| 06:23:06 pm | 1.63 | 350 | 8,650 |
| 12:49:01 pm | 1.6 | 2,541 | 8,300 |
| 12:49:01 pm | 1.61 | 659 | 5,759 |
Monthly variations
Annual change
| 2024 | -13.16% | ||
| 2023 | +2.98% | ||
| 2022 | -10.00% | ||
| 2021 | +10.22% | ||
| 2020 | -52.79% | ||
| 2019 | -26.08% | ||
| 2018 | -24.93% | ||
| 2017 | -24.87% | ||
| 2016 | +18.87% | ||
| 2015 | -0.62% | ||
| 2014 | +25.00% | ||
| 2013 | -40.19% | ||
| 2012 | -20.15% | ||
| 2011 | -43.93% | ||
| 2010 | -9.81% | ||
| 2009 | +32.50% | ||
| 2008 | -72.41% | ||
| 2007 | -13.69% | ||
| 2006 | +10.53% | ||
| 2005 | +167.61% | ||
| 2004 | +64.16% | ||
| 2003 | -66.08% | ||
| 2002 | -71.02% | ||
| 2001 | -32.31% | ||
| 2000 | +92.59% | ||
| 1999 | +15.96% | ||
| 1998 | -0.75% | ||
| 1997 | +31.80% | ||
| 1996 | +50.85% | ||
| 1995 | -19.18% | ||
| 1994 | +30.36% | ||
| 1993 | +27.27% | ||
| 1992 | -32.31% |
- Stock Market
- Equities
- AGAT Stock
- Quotes Agat Ejendomme A/S
