AGARWAL FLOAT GLASS INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.35 INR | -4.99% |
|
-13.90% | -6.52% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 60.8 ₹ | 57.8 ₹ | 56.85 ₹ | 55.1 ₹ | 52.35 ₹ |
| Volume | 54 000 | 9 000 | 18 000 | 15 000 | 93 000 |
| Change | +∞% | -4.93% | -1.64% | -3.08% | -4.99% |
| Opening | 60.80 | 58.00 | 54.95 | 54.10 | 53 |
| High | 61.50 | 58.00 | 58.80 | 56.25 | 53 |
| Low | 60.80 | 57.80 | 54.95 | 54.00 | 52.35 |
Performance
| 1 day | -4.99% | ||
| 1 week | -13.90% | ||
| Current month | -18.20% | ||
| 1 month | -18.14% | ||
| 3 months | +4.70% | ||
| 6 months | -12.75% | ||
| Current year | -6.52% | ||
| 1 year | +37.76% |
Volumes
marketsDaily volume
93 000
Estimated daily volume
95 123
Avg. Volume 20 sessions
16 200
Daily volume ratio
5.87
Avg. Volume 20 sessions INR
848 070.00
Avg. Volume 20 sessions USD
10 156.49
Record volume 1
1 158 000
Record volume 2
339 000
Record volume 3
240 000
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
399 099 616
Capitalization (USD)
4 779 617
Net sales ()
421 022 000
Net sales (USD)
5 042 159
Highs and lows
1 week
52.35
58.80
1 month
52.3564.00
Current year
40.0072.80
1 year
33.0072.80
3 years
30.0072.80
5 years
30.0072.80
10 years
30.0072.80
Indicators
Moving average 5 days
57.64
Moving average 20 days
62.90
Moving average 50 days
60.76
Moving average 100 days
60.46
Price spread / (MMA5)
+10.10%
Price spread / (MMA20)
+20.15%
Price spread / (MMA50)
+16.06%
Price spread / (MMA100)
+15.50%
STIM
RSI 9 days
26.06
RSI 14 days
33.26
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.99% | -13.90% | -6.52% | +37.76% | 4.78M | ||
| -2.20% | +0.78% | -11.38% | -27.29% | 2.32B | ||
| +1.32% | -6.55% | -30.38% | - | 2B | ||
| +1.30% | -2.84% | -1.80% | -9.14% | 1.85B | ||
| +0.16% | -2.64% | -6.29% | -12.69% | 1.22B | ||
| +1.93% | -5.00% | +11.76% | -27.48% | 734M | ||
| +2.79% | +0.68% | +54.45% | +51.28% | 676M | ||
| -0.29% | -7.09% | -20.05% | +1.61% | 640M | ||
| +4.46% | -9.18% | -12.57% | -7.29% | 505M | ||
| +2.66% | -4.25% | -25.17% | -44.91% | 486M | ||
| +1.53% | -6.34% | -26.92% | +16.16% | 426M | ||
| -2.65% | -0.93% | -13.27% | -20.50% | 418M | ||
| +6.95% | +13.37% | +86.90% | +113.87% | 416M | ||
| +2.19% | -6.18% | -18.15% | -16.33% | 291M | ||
| +0.53% | +3.73% | -62.05% | -48.56% | 243M | ||
| -0.53% | -1.05% | -14.16% | -17.54% | 154M | ||
| Average | +0.96% | -1.57% | -5.97% | -0.74% | ||
| Weighted average by Cap. | +0.80% | -2.25% | -7.08% | -7.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ac7.g2U77JjaC_CMjdGP35Z5k6SwetYTU3Tlk0rbPkb_fpQ.4RNshvPsRJPC97ftjaAx8c_ANZlkAi6KyzOPZzzODfXPV3Shq7J_hcPC6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:06 pm | 52.35 | 6,000 | 93,000 |
| 03:15:27 pm | 52.35 | 3,000 | 87,000 |
| 02:16:52 pm | 52.35 | 3,000 | 84,000 |
| 02:15:17 pm | 52.35 | 3,000 | 81,000 |
| 02:14:56 pm | 52.35 | 3,000 | 78,000 |
| 02:14:20 pm | 52.35 | 3,000 | 75,000 |
| 02:12:03 pm | 53 | 3,000 | 72,000 |
| 02:11:51 pm | 52.35 | 6,000 | 69,000 |
Monthly variations
Annual change
| 2024 | -1.61% | ||
| 2023 | +27.13% |
- Stock Market
- Equities
- AGARWALFT Stock
- Quotes Agarwal Float Glass India Limited
