AGARWAL FLOAT GLASS INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.15 INR | +2.92% |
|
+14.40% | +16.34% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 59.9 ₹ | 60.9 ₹ | 63.3 ₹ | 65.15 ₹ |
| Volume | 27 000 | 30 000 | 39 000 | 30 000 |
| Change | +5.00% | +1.67% | +3.94% | +2.92% |
| Opening | 58.00 | 59.00 | 61.00 | 64.00 |
| High | 59.90 | 60.90 | 63.50 | 65.75 |
| Low | 58.00 | 59.00 | 61.00 | 64.00 |
Performance
| 1 day | +2.92% | ||
| 1 week | +14.40% | ||
| Current month | +1.80% | ||
| 1 month | +1.80% | ||
| 3 months | +23.16% | ||
| 6 months | +16.34% | ||
| Current year | +16.34% | ||
| 1 year | +83.52% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
30 000
Avg. Volume 20 sessions
49 071
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
3 196 975.65
Avg. Volume 20 sessions USD
38 363.71
Record volume 1
1 158 000
Record volume 2
339 000
Record volume 3
240 000
Capital turnover ratio
0.01
Basic data
Capitalization (INR)
471 763 417
Capitalization (USD)
5 661 161
Net sales ()
421 022 000
Net sales (USD)
5 052 264
Highs and lows
1 week
56.50
65.75
1 month
48.6065.75
Current year
40.0072.80
1 year
33.0072.80
3 years
30.0072.80
5 years
30.0072.80
10 years
30.0072.80
Indicators
Moving average 5 days
61.26
Moving average 20 days
56.68
Moving average 50 days
61.80
Moving average 100 days
59.31
Price spread / (MMA5)
-5.97%
Price spread / (MMA20)
-13.01%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-8.96%
STIM
RSI 9 days
72.31
RSI 14 days
62.37
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.92% | +14.40% | +16.34% | +83.52% | 5.66M | ||
| +3.19% | -2.13% | -15.89% | -37.50% | 2.2B | ||
| -0.60% | -10.72% | -39.78% | - | 1.73B | ||
| +0.20% | -1.37% | -9.52% | -15.44% | 1.73B | ||
| +0.52% | -3.81% | -13.17% | -21.83% | 1.13B | ||
| +1.16% | +1.27% | +52.53% | +50.17% | 679M | ||
| +1.64% | -2.47% | +2.12% | -30.00% | 653M | ||
| +3.30% | -3.86% | -20.74% | -6.43% | 633M | ||
| -0.47% | -1.40% | -17.09% | -12.63% | 480M | ||
| -1.66% | -6.34% | -34.58% | -50.26% | 424M | ||
| +0.91% | +0.40% | -9.64% | -21.11% | 420M | ||
| -0.80% | -3.49% | -31.59% | -4.96% | 398M | ||
| +0.78% | -7.55% | +64.22% | +93.46% | 365M | ||
| +1.09% | +1.00% | -15.21% | -16.90% | 300M | ||
| -.--% | -2.49% | -63.86% | -49.44% | 232M | ||
| -2.99% | -7.14% | -1.52% | -16.67% | 153M | ||
| Average | +0.57% | -0.19% | -8.59% | -3.73% | ||
| Weighted average by Cap. | +0.88% | -1.04% | -12.72% | -14.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c836aa29945303cda7a0e.dQQwSLlQN4KoLEvm_tciUGZRsTxp7N9bJjyr140k5mg.DVdiKokVAO7_ZDmlppVBICMw4lIL3o8fdEvb4spMyzs9WwQY-z1Q1-FWfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:27 pm | 64.2 | 3,000 | 30,000 |
| 03:27:55 pm | 65.75 | 6,000 | 27,000 |
| 12:35:49 pm | 65.5 | 3,000 | 21,000 |
| 12:17:12 pm | 65.5 | 3,000 | 18,000 |
| 11:58:25 am | 65 | 3,000 | 15,000 |
| 11:22:42 am | 64.9 | 3,000 | 12,000 |
| 11:22:22 am | 64.9 | 3,000 | 9,000 |
| 10:58:05 am | 64 | 3,000 | 6,000 |
Monthly variations
Annual change
| 2024 | +16.34% | ||
| 2023 | +27.13% |
- Stock Market
- Equities
- AGARWALFT Stock
- Quotes Agarwal Float Glass India Limited
