AGARAPATANA PLANTATIONS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.6 LKR | +1.33% |
|
+1.33% | +1.33% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 22/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.5 ₨ | 7.6 ₨ | 7.7 ₨ | 7.5 ₨ | 7.6 ₨ |
| Volume | 21 400 | 21 775 | 60 520 | 12 008 | 1 008 |
| Change | 0.00% | +1.33% | +1.32% | -2.60% | +1.33% |
| Opening | 7.60 | 7.70 | 7.60 | 7.50 | 7.60 |
| High | 7.70 | 7.70 | 7.70 | 7.60 | 7.60 |
| Low | 7.50 | 7.60 | 7.50 | 7.50 | 7.50 |
Performance
| 1 day | +1.33% | ||
| 1 week | +1.33% | ||
| Current month | -1.30% | ||
| 1 month | -1.30% | ||
| 3 months | +11.76% | ||
| 6 months | +2.70% | ||
| Current year | +1.33% |
Volumes
marketsDaily volume
1 008
Avg. Volume 20 sessions
43 745
Avg. Volume 20 sessions LKR
332 462.00
Avg. Volume 20 sessions USD
1 103.11
Record volume 1
8 095 497
Record volume 2
7 194 921
Record volume 3
4 431 362
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
3 796 955 998
Capitalization (USD)
12 598 300
Net sales ()
8 550 440 492
Net sales (USD)
28 370 362
Free-Float
10.32 %
Free-Float capitalization (LKR)
391 762 811
Free-Float capitalization (USD)
1 299 869
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.50
7.70
1 month
7.407.90
Current year
6.708.00
1 year
6.709.80
3 years
6.709.80
5 years
6.709.80
10 years
6.709.80
Indicators
Moving average 5 days
7.58
Moving average 20 days
7.62
Moving average 50 days
7.53
Moving average 100 days
7.43
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
51.14
RSI 14 days
51.36
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +1.33% | +1.33% | - | 1.26Cr | ||
| -0.38% | -4.54% | -1.80% | +34.93% | 1.22TCr | ||
| +0.38% | -2.92% | -12.73% | -21.72% | 1.12TCr | ||
| +0.51% | -1.66% | +6.67% | +20.08% | 135.72Cr | ||
| -0.84% | -0.30% | -3.68% | -19.07% | 94Cr | ||
| -0.39% | -2.75% | +0.59% | -7.14% | 92Cr | ||
| 0.00% | 0.00% | -8.00% | -0.86% | 64Cr | ||
| -11.93% | 0.00% | -12.73% | +11.63% | 64Cr | ||
| -1.18% | +0.96% | -3.45% | -5.19% | 51Cr | ||
| +0.53% | +0.53% | +57.30% | +1.42% | 41Cr | ||
| +0.10% | +0.10% | -2.21% | +0.64% | 28Cr | ||
| -3.68% | -2.73% | +14.85% | +5.28% | 23Cr | ||
| 0.00% | 0.00% | -36.00% | -62.54% | 18Cr | ||
| +0.16% | -2.93% | +22.33% | - | 14Cr | ||
| 0.00% | -0.87% | -3.27% | -17.68% | 9.92Cr | ||
| -0.59% | -0.15% | -2.58% | -3.82% | 9.49Cr | ||
| Average | -1.00% | -0.83% | +1.04% | -4.57% | ||
| Weighted average by Cap. | -0.32% | -2.42% | -5.07% | +6.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.33% | ||
| 2023 | -18.48% |
- Stock Market
- Equities
- AGPL.N0000 Stock
- Quotes Agarapatana Plantations Limited
