AG GROWTH INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.09 CAD | -1.23% |
|
-1.00% | +18.94% |
| 08/03 | Ag Growth International Price Target Raised to $80 at RBC | MT |
| 07/03 | Ag Growth International Price Target Raised to $83 at TD | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 61.77 $ | 61.36 $ | 60.84 $ | 60.09 $ |
| Volume | 18 163 | 18 083 | 10 993 | 28 823 |
| Change | +0.85% | -0.66% | -0.85% | -1.23% |
| Opening | 61.28 | 61.63 | 60.76 | 60.42 |
| High | 62.28 | 62.37 | 61.35 | 61.04 |
| Low | 61.28 | 61.14 | 60.61 | 59.75 |
Performance
| 1 day | -1.23% | ||
| 1 week | -1.00% | ||
| Current month | -2.07% | ||
| 1 month | -2.07% | ||
| 3 months | +6.92% | ||
| 6 months | +25.19% | ||
| Current year | +18.94% | ||
| 1 year | +1.38% | ||
| 3 years | +44.83% | ||
| 5 years | +0.96% | ||
| 10 years | +34.28% |
Volumes
marketsDaily volume
28 823
Estimated daily volume
28 823
Avg. Volume 20 sessions
28 420
Daily volume ratio
1.01
Avg. Volume 20 sessions CAD
1 707 757.80
Avg. Volume 20 sessions USD
1 251 069.21
Record volume 1
1 852 966
Record volume 2
1 619 083
Record volume 3
1 469 795
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 138 814 822
Capitalization (USD)
834 272 962
Net sales (CAD)
1 526 669 000
Net sales (USD)
1 118 407 176
Number of employees
2 780
Sales / Employee (CAD)
549 162
Sales / Employee (USD)
402 305
Free-Float
98.93 %
Free-Float capitalization (CAD)
1 126 582 320
Free-Float capitalization (USD)
825 311 676
Average Daily Capital Traded
0.15%
Highs and lows
1 week
59.75
62.37
1 month
59.7564.31
Current year
49.2664.51
1 year
47.0764.51
3 years
25.8564.51
5 years
15.0064.51
10 years
15.0064.72
Indicators
Moving average 5 days
61.06
Moving average 20 days
61.57
Moving average 50 days
60.62
Moving average 100 days
57.25
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
45.17
RSI 14 days
47.90
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -1.00% | +18.94% | +1.38% | 834M | ||
| +0.90% | +2.81% | -8.84% | -16.08% | 9.14B | ||
| +1.26% | +5.95% | +10.34% | +66.15% | 4.35B | ||
| +1.12% | -4.25% | +2.07% | -10.05% | 4.04B | ||
| -0.22% | -1.09% | +27.11% | +204.10% | 2.79B | ||
| +0.37% | +14.07% | +65.12% | +93.62% | 2.27B | ||
| -0.99% | -0.96% | -10.00% | -3.73% | 1.28B | ||
| -0.53% | -6.48% | +102.98% | +277.22% | 603M | ||
| +1.71% | +3.53% | +39.37% | +55.48% | 546M | ||
| +0.59% | +2.77% | -5.90% | +66.85% | 490M | ||
| 0.00% | 0.00% | -26.49% | -34.71% | 443M | ||
| -1.63% | +2.10% | +4.59% | +74.68% | 419M | ||
| 0.00% | +1.10% | -29.23% | -37.41% | 381M | ||
| +1.19% | +5.73% | -21.20% | - | 370M | ||
| +1.93% | +9.22% | -3.66% | +49.58% | 366M | ||
| -0.50% | -1.50% | -9.79% | +36.75% | 342M | ||
| Average | +0.32% | +1.02% | +9.71% | +54.92% | ||
| Weighted average by Cap. | +0.62% | +1.71% | +8.58% | +40.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
078696ce4d75d553e3ae2b38335c9e.XaZI1hZGF3fl3ythiKv0NtgYn4UOX3WVWi-093IX9Zg.Nup7nSIPZiXSnF0XwMWaWPVu6cNfETz7IFzSljVRpfArzniYcygvHoaKTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 60.09 | 100 | 27,700 |
| 01:30:00 am | 60.09 | 100 | 27,600 |
| 01:29:54 am | 60.09 | 100 | 27,500 |
| 01:29:53 am | 60.09 | 100 | 27,400 |
| 01:29:53 am | 60.16 | 100 | 27,300 |
| 01:29:53 am | 60.15 | 100 | 27,200 |
| 01:29:50 am | 60.09 | 100 | 27,100 |
| 01:29:50 am | 60.09 | 100 | 27,000 |
| 01:29:33 am | 60.15 | 100 | 26,900 |
| 01:29:23 am | 60.15 | 100 | 26,800 |
Monthly variations
Annual change
| 2024 | +18.94% | ||
| 2023 | +16.54% | ||
| 2022 | +36.84% | ||
| 2021 | +6.27% | ||
| 2020 | -35.81% | ||
| 2019 | -0.77% | ||
| 2018 | -12.26% | ||
| 2017 | +1.56% | ||
| 2016 | +57.95% | ||
| 2015 | -41.16% | ||
| 2014 | +26.56% | ||
| 2013 | +42.38% | ||
| 2012 | -17.04% | ||
| 2011 | -24.51% | ||
| 2010 | +43.88% | ||
| 2009 | +76.92% | ||
| 2008 | -40.88% | ||
| 2007 | +121.80% | ||
| 2006 | -6.25% | ||
| 2005 | +29.03% | ||
| 2004 | +23.02% |
- Stock Market
- Equities
- AFN Stock
- Quotes Ag Growth International Inc.
