AFRIQUIA GAZ SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,100 MAD | -0.24% |
|
-1.20% | +2.50% |
| 15/02 | Afriquia Gaz SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Predator Oil & Gas Signs MoU with Afriquia Gaz for Potential Gas Sales Agreement | MT |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 09/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 4100 MAD | 4145 MAD | 4110 MAD | 4100 MAD | 4150 MAD |
| Volume | 602 | 10 | 1 | 265 | 20 |
| Change | -1.20% | +1.10% | -0.84% | -0.24% | +1.22% |
| Opening | 4,150.00 | 4,145.00 | 4,110.00 | 4,130.00 | 4,130.00 |
| High | 4,150.00 | 4,145.00 | 4,110.00 | 4,130.00 | 4,150.00 |
| Low | 4,100.00 | 4,145.00 | 4,110.00 | 4,100.00 | 4,130.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | -1.20% | ||
| Current month | -1.20% | ||
| 1 month | -1.20% | ||
| 3 months | -0.49% | ||
| 6 months | +2.50% | ||
| Current year | +2.50% | ||
| 1 year | +4.06% | ||
| 3 years | -1.20% | ||
| 5 years | +19.85% | ||
| 10 years | +156.25% |
Volumes
marketsDaily volume
265
Avg. Volume 20 sessions
235
Avg. Volume 20 sessions MAD
963 500.00
Avg. Volume 20 sessions USD
95 980.02
Record volume 1
1 630 194
Record volume 2
1 043 814
Record volume 3
975 242
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
14 107 589 835
Capitalization (USD)
1 405 341 669
Net sales (MAD)
8 257 014 000
Net sales (USD)
822 530 707
Number of employees
823
Sales / Employee (MAD)
10 032 824
Sales / Employee (USD)
999 430
Free-Float
32 %
Free-Float capitalization (MAD)
4 514 428 747
Free-Float capitalization (USD)
449 709 334
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4 100.00
4 145.00
1 month
4 050.004 150.00
Current year
3 950.004 300.00
1 year
3 861.004 740.00
3 years
3 706.005 950.00
5 years
3 201.005 950.00
10 years
1 600.005 950.00
Indicators
Moving average 5 days
4 121.00
Moving average 20 days
4 153.05
Moving average 50 days
4 132.28
Moving average 100 days
4 108.34
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
43.62
RSI 14 days
46.15
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -1.20% | +2.50% | +4.06% | 1.41B | ||
| +2.45% | +5.19% | +5.02% | -17.91% | 14.64B | ||
| +1.65% | +10.15% | +14.06% | +6.50% | 8.75B | ||
| +0.27% | +3.38% | +11.00% | -4.11% | 7.94B | ||
| +2.64% | +10.12% | +6.25% | -5.23% | 7.85B | ||
| +0.80% | -2.33% | +32.63% | +45.58% | 5.92B | ||
| -2.00% | +1.01% | -28.62% | -11.79% | 5.63B | ||
| -0.75% | +1.66% | +20.57% | +33.48% | 5.52B | ||
| -0.04% | +2.51% | +1.26% | -15.99% | 5.22B | ||
| -0.69% | +4.11% | -1.56% | -22.41% | 5B | ||
| +0.95% | +1.43% | +2.70% | -9.45% | 4.61B | ||
| -0.36% | -1.09% | +14.85% | +14.52% | 4.39B | ||
| 0.00% | -0.83% | -0.56% | -12.03% | 4.38B | ||
| +6.16% | +11.73% | +27.46% | +8.71% | 3.73B | ||
| -0.22% | -1.99% | +0.67% | -21.38% | 3.64B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.26B | ||
| Average | +0.36% | +2.46% | +5.51% | -1.94% | ||
| Weighted average by Cap. | +0.73% | +3.12% | +6.48% | -2.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.75% | ||
| 2023 | -13.98% | ||
| 2022 | -12.26% | ||
| 2021 | +43.63% | ||
| 2020 | -2.92% | ||
| 2019 | +26.70% | ||
| 2018 | +1.69% | ||
| 2017 | +11.53% | ||
| 2016 | +13.28% | ||
| 2015 | +22.89% | ||
| 2014 | +12.09% | ||
| 2013 | +3.54% | ||
| 2012 | -3.71% | ||
| 2011 | +1.86% | ||
| 2010 | +22.45% | ||
| 2009 | -5.35% | ||
| 2008 | +29.73% | ||
| 2007 | +30.59% | ||
| 2006 | +79.70% | ||
| 2005 | +24.47% | ||
| 2004 | +61.70% | ||
| 2003 | +24.34% | ||
| 2002 | -27.03% | ||
| 2001 | -29.04% |
- Stock Market
- Equities
- GAZ Stock
- Quotes Afriquia Gaz SA