AFRICAN PIONEER PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 GBX | +10.34% |
|
+16.36% | +36.17% |
| 02/05 | EARNINGS AND TRADING: Smiths News ups dividend; NAHL profit rises | AN |
| 30/04 | EARNINGS: Anglo-Eastern Plantations lifts dividend; profit falls | AN |
Quotes 5-day view
Delayed Quote London S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 2.65 p | 2.65 p | 2.9 p | 3.2 p |
| Volume | 550 312 | 0 | 610 056 | 1 423 756 |
| Change | -3.64% | 0.00% | +9.43% | +10.34% |
| Opening | 2.75 | 2.65 | 2.65 | 2.90 |
| High | 2.88 | 2.65 | 3.08 | 3.40 |
| Low | 2.50 | 2.65 | 2.53 | 2.81 |
Performance
| 1 day | +10.34% | ||
| 1 week | +16.36% | ||
| Current month | +20.75% | ||
| 1 month | +60.00% | ||
| 3 months | +45.45% | ||
| 6 months | +45.45% | ||
| Current year | +36.17% | ||
| 1 year | +10.34% | ||
| 3 years | -1.54% | ||
| 5 years | +156.00% | ||
| 10 years | +156.00% |
Volumes
marketsDaily volume
1 412 793
Estimated daily volume
1 412 793
Avg. Volume 20 sessions
251 685
Daily volume ratio
5.61
Avg. Volume 20 sessions GBX
805 392.00
Avg. Volume 20 sessions USD
805 392.00
Record volume 1
8 957 241
Record volume 2
8 838 388
Record volume 3
5 316 252
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 457 960
Capitalization (USD)
8 457 960
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
36.61 %
Free-Float capitalization (GBX)
3 096 867
Free-Float capitalization (USD)
3 096 867
Average Daily Capital Traded
9.52%
Highs and lows
1 week
2.50
3.40
1 month
1.863.40
Current year
1.703.40
1 year
1.523.40
3 years
1.524.50
5 years
1.524.50
10 years
1.254.50
Indicators
Moving average 5 days
2.83
Moving average 20 days
2.57
Moving average 50 days
2.21
Moving average 100 days
2.20
Price spread / (MMA5)
-11.56%
Price spread / (MMA20)
-19.84%
Price spread / (MMA50)
-31.09%
Price spread / (MMA100)
-31.11%
STIM
RSI 9 days
81.47
RSI 14 days
80.95
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.34% | +16.36% | +36.17% | +10.34% | 8.46M | ||
| -4.81% | -8.88% | +29.34% | +56.93% | 90.42B | ||
| -4.50% | -7.33% | +16.75% | +33.64% | 74.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.65B | ||
| -2.77% | -10.94% | +46.01% | +31.70% | 10.15B | ||
| +0.19% | -0.97% | +16.63% | +2.52% | 9.52B | ||
| -4.08% | -7.22% | +12.91% | +6.06% | 9.03B | ||
| +0.80% | -1.76% | +0.80% | +3.83% | 7.52B | ||
| +2.05% | -4.40% | +32.38% | +76.71% | 6.09B | ||
| +2.81% | +5.45% | -38.73% | +840.00% | 5.54B | ||
| +2.23% | -0.69% | +21.48% | +3.24% | 5B | ||
| -2.70% | -23.88% | +39.39% | +30.36% | 4.23B | ||
| +3.76% | -0.17% | +14.65% | +9.45% | 3.92B | ||
| +1.55% | -1.86% | +10.65% | +0.37% | 3.67B | ||
| +2.32% | -5.12% | +13.83% | +10.14% | 3.62B | ||
| +2.80% | -4.97% | +57.82% | +50.84% | 3.54B | ||
| Average | +1.04% | -2.82% | +19.38% | +72.88% | ||
| Weighted average by Cap. | -0.62% | -6.14% | +19.81% | +51.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39c5dd1e9af9951fbfe.0jWSq2gp9ZQ-Srr8k4UNZuJGcAg8m4thkID3n9vPIJs.lXHrxgt4sMduJfaYqtY1VasMQUBNytoS5O2j3raDY--Ac-H_W3qw5mQ70Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:22 pm | 3.37 | 204,676 | 1,162,793 |
| 05:52:37 pm | 3.38 | 109 | 958,117 |
| 05:27:20 pm | 3.23 | 186,720 | 958,008 |
| 05:16:58 pm | 3.39 | 3,383 | 771,288 |
| 04:51:51 pm | 3.4 | 41 | 767,905 |
| 04:39:55 pm | 3.23 | 15,757 | 767,864 |
| 04:32:13 pm | 3.23 | 63,112 | 752,107 |
| 04:07:54 pm | 3.39 | 88,230 | 688,995 |
| 03:28:58 pm | 3.39 | 10,886 | 600,765 |
Monthly variations
Annual change
| 2024 | +36.17% | ||
| 2023 | +2.17% | ||
| 2022 | +6.98% | ||
| 2021 | +72.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- AFP Stock
- Quotes African Pioneer PLC
