Stock AAGR AFRICAN AGRICULTURE HOLDINGS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes African Agriculture Holdings Inc.

Equities

AAGR

US00792J1007

Fishing & Farming

Market Closed - Nasdaq
Other stock markets
 01:30:00 01/06/2024 am IST 		5-day change 1st Jan Change
0.3828 USD +0.08% Intraday chart for African Agriculture Holdings Inc. +1.16% -69.38%
20/05 African Agriculture Holdings Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
16/04 African Agriculture Holdings Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
African Agriculture Holdings Inc.(AAGR) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.3991 $ 0.4 $ 0.3825 $ 0.3828 $
Volume 120 949 94 849 71 744 34 032
Change +5.47% +0.23% -4.38% +0.08%
Opening 0.38 0.40 0.41 0.40
High 0.40 0.41 0.41 0.40
Low 0.36 0.38 0.37 0.37

Performance

1 day+0.08%
1 week+1.16%
1 month+2.63%
3 months-42.87%
6 months-94.32%
Current year-69.38%
1 year-94.76%

Volumes

markets
Daily volume
34 032
Estimated daily volume
34 032
Avg. Volume 20 sessions
84 211
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
32 235.97
Record volume 1
11 649 903
Record volume 2
6 273 859
Record volume 3
5 269 934
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
22 151 422
Net sales ()
2
Number of employees
85
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
38.24 %
Free-Float capitalization (USD)
9 299 385
Average Daily Capital Traded
0.15%

Highs and lows

1 week
0.36
Extreme 0.3595
0.41
1 month
0.30
Extreme 0.3001
0.44
Current year
0.29
Extreme 0.2901
1.22
1 year
0.29
Extreme 0.2901
11.39
3 years
0.29
Extreme 0.2901
11.39
5 years
0.29
Extreme 0.2901
11.39
10 years
0.29
Extreme 0.2901
11.39

Indicators

Moving average 5 days
0.39
Moving average 20 days
0.38
Moving average 50 days
0.38
Moving average 100 days
0.58
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
+50.99%
STIM
RSI 9 days
53.46
RSI 14 days
50.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7d194562b2e3f7b1127a5.9PWFAKwUbfm3uIsoV5vcbYXy5H78igJEKn7Qg2Ivx5g.jZPHTPtLHKDRyuFMFPjoK-ux3TGy2DMWWByG8Th_q8vBreZ22XA3rYHW-A
DatePriceVolumeDaily volume
01:30:00 am 0.3828 1,551 33,257
01:13:40 am 0.39 100 31,706
01:08:08 am 0.39 100 31,606
12:35:40 am 0.39 100 31,506
12:17:31 am 0.39 100 31,406
11:38:37 pm 0.39 100 31,306
10:46:41 pm 0.39 200 31,206
10:18:06 pm 0.377 2,000 31,006
10:17:51 pm 0.377 2,100 29,006
10:17:51 pm 0.376 300 26,906

Chart African Agriculture Holdings Inc.

Chart African Agriculture Holdings Inc.
More charts

Monthly variations

Annual change

2024-69.38%
2023-82.36%
2022+1.02%
2021-0.10%
  1. Stock Market
  2. Equities
  3. AAGR Stock
  4. Quotes African Agriculture Holdings Inc.