AFRICA RESOURCES AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.875 SEK | -8.85% |
|
-25.85% | +10.20% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.94 kr | 1 kr | 0.995 kr | 0.96 kr | 0.875 kr |
| Volume | 40 452 | 50 | 29 648 | 12 891 | 23 600 |
| Change | -20.34% | +6.38% | -0.50% | -3.52% | -8.85% |
| Opening | 0.94 | 1.00 | 1.00 | 0.96 | 0.88 |
| High | 0.94 | 1.00 | 1.00 | 0.96 | 0.88 |
| Low | 0.94 | 1.00 | 1.00 | 0.96 | 0.88 |
Performance
| 1 day | -8.85% | ||
| 1 week | -25.85% | ||
| Current month | -20.45% | ||
| 1 month | -17.45% | ||
| 3 months | -35.19% | ||
| 6 months | +43.44% | ||
| Current year | +10.20% | ||
| 1 year | -43.00% | ||
| 3 years | -63.54% | ||
| 5 years | -68.41% |
Volumes
marketsDaily volume
23 600
Avg. Volume 20 sessions
16 574
Avg. Volume 20 sessions SEK
14 502.25
Avg. Volume 20 sessions USD
1 353.64
Record volume 1
2 328 197
Record volume 2
1 758 083
Record volume 3
1 389 289
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
11 102 625
Capitalization (USD)
1 036 319
Net sales (SEK)
2 017 000
Net sales (USD)
188 267
Number of employees
1
Sales / Employee (SEK)
2 017 000
Sales / Employee (USD)
188 267
Free-Float
99 %
Free-Float capitalization (SEK)
10 991 598
Free-Float capitalization (USD)
1 025 956
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.88
1.00
1 month
0.881.25
Current year
0.881.99
1 year
0.551.99
3 years
0.555.14
5 years
0.558.60
10 years
0.5513.70
Indicators
Moving average 5 days
0.95
Moving average 20 days
1.04
Moving average 50 days
1.12
Moving average 100 days
1.26
Price spread / (MMA5)
+8.57%
Price spread / (MMA20)
+18.86%
Price spread / (MMA50)
+28.00%
Price spread / (MMA100)
+44.00%
STIM
RSI 9 days
38.71
RSI 14 days
41.73
Sector Comparison - Diamond Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.85% | -25.85% | +10.20% | -43.00% | 10.36L | ||
| +2.28% | -.--% | -.--% | -.--% | 530.68Cr | ||
| -1.54% | -5.88% | -17.95% | -46.67% | 15Cr | ||
| -2.86% | -4.23% | -11.69% | -29.17% | 12Cr | ||
| +2.33% | +4.76% | -37.14% | -34.43% | 11Cr | ||
| Average | -1.73% | -0.54% | -11.32% | -30.65% | ||
| Weighted average by Cap. | +2.07% | +3.32% | -1.41% | -2.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.20% | ||
| 2023 | -60.89% | ||
| 2022 | -25.09% | ||
| 2021 | +1.88% | ||
| 2020 | -38.57% | ||
| 2019 | +23.71% | ||
| 2018 | -56.25% |
- Stock Market
- Equities
- AFRI Stock
- Quotes Africa Resources AB
