AFRIC INDUSTRIES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 322 MAD | +0.63% |
|
0.00% | -3.87% |
| 30/04 | Afric Industries S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Afric Industries S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 06/05/2024 | 08/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 322 MAD | 320 MAD | 320 MAD | 322 MAD |
| Volume | 61 | 503 | 69 | 50 |
| Change | +∞% | -0.62% | 0.00% | +0.62% |
| Opening | 326.00 | 321.60 | 320.00 | 320.10 |
| High | 326.00 | 322.00 | 320.00 | 322.00 |
| Low | 322.00 | 320.00 | 319.90 | 320.10 |
Performance
| 1 day | +0.63% | ||
| Current month | +0.62% | ||
| 1 month | +0.91% | ||
| 3 months | +1.58% | ||
| 6 months | +5.92% | ||
| Current year | -3.87% | ||
| 1 year | -12.44% | ||
| 3 years | +7.33% | ||
| 5 years | +19.22% | ||
| 10 years | +11.61% |
Volumes
marketsDaily volume
50
Avg. Volume 20 sessions
339
Avg. Volume 20 sessions MAD
109 158.00
Avg. Volume 20 sessions USD
10 887.09
Record volume 1
26 426
Record volume 2
24 668
Record volume 3
21 336
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
93 913 292
Capitalization (USD)
9 366 630
Net sales (MAD)
43 091 300
Net sales (USD)
4 297 797
Number of employees
46
Sales / Employee (MAD)
936 767
Sales / Employee (USD)
93 430
Free-Float
49 %
Free-Float capitalization (MAD)
46 017 513
Free-Float capitalization (USD)
4 589 649
Average Daily Capital Traded
0.12%
Highs and lows
1 week
319.90
322.00
1 month
311.00334.45
Current year
311.00335.00
1 year
300.00375.00
3 years
283.55390.00
5 years
259.50390.00
10 years
254.10390.00
Indicators
Moving average 5 days
321.80
Moving average 20 days
322.49
Moving average 50 days
321.59
Moving average 100 days
320.08
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
49.88
RSI 14 days
50.04
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | 0.00% | -3.87% | -12.44% | 9.37M | ||
| -0.12% | +2.81% | +20.91% | +49.01% | 43.8B | ||
| -0.97% | +2.79% | +7.79% | +26.83% | 32.28B | ||
| +0.25% | -16.68% | +0.26% | +44.48% | 20.43B | ||
| -0.47% | +2.27% | +32.73% | +97.41% | 19.69B | ||
| -2.10% | +0.80% | +5.69% | +36.13% | 15.59B | ||
| +0.24% | -6.19% | +5.80% | +54.64% | 9.52B | ||
| -1.61% | +0.47% | -2.67% | +13.58% | 9.27B | ||
| +0.86% | +3.21% | +45.85% | +32.00% | 7.96B | ||
| -0.88% | -3.58% | +7.47% | +12.32% | 7.71B | ||
| -0.98% | -4.88% | -11.97% | +41.44% | 7.35B | ||
| -3.15% | -5.32% | +16.73% | +79.46% | 6.51B | ||
| -0.81% | +3.16% | -2.87% | -35.93% | 5.66B | ||
| -0.70% | +1.34% | +10.68% | +55.22% | 5.62B | ||
| -9.79% | -6.90% | +6.28% | -30.11% | 5.58B | ||
| -0.99% | -0.32% | +18.42% | +77.86% | 5.09B | ||
| Average | -1.30% | -0.73% | +9.83% | +33.87% | ||
| Weighted average by Cap. | -0.93% | -0.05% | +12.63% | +42.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.87% | ||
| 2023 | -1.19% | ||
| 2022 | -1.17% | ||
| 2021 | +23.83% | ||
| 2020 | -3.82% | ||
| 2019 | +6.67% | ||
| 2018 | -4.19% | ||
| 2017 | -19.49% | ||
| 2016 | +5.58% | ||
| 2015 | +11.43% | ||
| 2014 | +5.50% | ||
| 2013 | +1.08% | ||
| 2012 | +5.68% |
- Stock Market
- Equities
- AFI Stock
- Quotes Afric Industries S.A.