AFFLUENT MEDICAL |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.72 EUR | -0.58% |
|
-4.44% | -6.78% |
| 25/04 | Affluent Medical SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 13/03 | AFFLUENT MEDICAL : Invest Securities reiterates its opinion | CF |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.76 € | 1.74 € | 1.76 € | 1.73 € | 1.72 € |
| Volume | 3 889 | 2 150 | 767 | 2 169 | 2 810 |
| Change | -2.22% | -1.14% | +1.15% | -1.70% | -0.58% |
| Opening | 1.80 | 1.75 | 1.75 | 1.76 | 1.72 |
| High | 1.80 | 1.76 | 1.76 | 1.76 | 1.74 |
| Low | 1.76 | 1.74 | 1.74 | 1.72 | 1.72 |
Performance
| 1 day | -0.58% | ||
| 1 week | -4.44% | ||
| Current month | -1.43% | ||
| 1 month | -1.71% | ||
| 3 months | +2.08% | ||
| 6 months | +43.33% | ||
| Current year | -6.78% | ||
| 1 year | +33.33% |
Volumes
marketsDaily volume
2 810
Estimated daily volume
3 126
Avg. Volume 20 sessions
5 187
Daily volume ratio
0.60
Avg. Volume 20 sessions
8 921.64
Avg. Volume 20 sessions USD
9 549.19
Record volume 1
323 100
Record volume 2
195 138
Record volume 3
132 686
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
57 068 498
Capitalization (USD)
57 068 498
Net sales (USD)
0
Number of employees
52
Sales / Employee (USD)
0
Free-Float
29.65 %
Free-Float capitalization (EUR)
18 109 498
Free-Float capitalization (USD)
16 918 763
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.72
1.80
1 month
1.712.06
Current year
1.232.13
1 year
0.932.30
3 years
0.938.60
5 years
0.938.60
10 years
0.938.60
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.84
Moving average 50 days
1.68
Moving average 100 days
1.64
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+7.26%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-4.37%
STIM
RSI 9 days
40.27
RSI 14 days
46.32
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -4.44% | -6.78% | +33.33% | 57.07M | ||
| -0.03% | +0.36% | +73.06% | +14.13% | 12.38B | ||
| +0.25% | +1.04% | -18.45% | -28.14% | 7.92B | ||
| +0.93% | +2.23% | +17.16% | -27.37% | 7.2B | ||
| +1.94% | +3.59% | +6.87% | -4.84% | 5.84B | ||
| -0.49% | +0.19% | +5.99% | +16.13% | 5.07B | ||
| +4.17% | +8.59% | +27.07% | +35.44% | 4.53B | ||
| -1.75% | +4.95% | -21.67% | -8.06% | 3.88B | ||
| -1.76% | -0.05% | -41.61% | -40.60% | 2.23B | ||
| -0.73% | +4.75% | +0.99% | -4.11% | 2.02B | ||
| +2.08% | +14.37% | +5.07% | +25.35% | 1.88B | ||
| +1.11% | +7.82% | -40.43% | -56.85% | 1.36B | ||
| +2.97% | +9.13% | -13.53% | -80.71% | 1.36B | ||
| +5.16% | +4.75% | -22.68% | -26.72% | 714M | ||
| -1.09% | -6.04% | +13.81% | +43.46% | 710M | ||
| +1.38% | -11.24% | +10.08% | +62.50% | 658M | ||
| Average | +0.84% | +1.64% | -0.32% | -2.94% | ||
| Weighted average by Cap. | +0.64% | +2.51% | +14.46% | -4.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4203377b4858872c2056d57c.97zLFYeUJv2bark_hapX05FnjDgUp8B_IYBavKHduBw.sN2NZML5C43wGfgOwpkFuuEUv3lZ1oocaPId6caSz0O2iq1v9dZMmvQG2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:18:29 pm | 1.72 | 210 | 2,810 |
| 07:18:29 pm | 1.72 | 15 | 2,600 |
| 05:17:59 pm | 1.74 | 5 | 2,585 |
| 03:31:20 pm | 1.735 | 30 | 2,580 |
| 01:02:36 pm | 1.74 | 47 | 2,550 |
| 01:02:36 pm | 1.74 | 3 | 2,503 |
| 12:30:06 pm | 1.72 | 1,200 | 2,500 |
| 12:30:06 pm | 1.72 | 223 | 1,300 |
| 12:30:06 pm | 1.72 | 92 | 1,077 |
Monthly variations
Annual change
| 2024 | -6.23% | ||
| 2023 | +9.82% | ||
| 2022 | -70.47% | ||
| 2021 | -28.88% |
- Stock Market
- Equities
- AFME Stock
- Quotes Affluent Medical
