AFFIN BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.54 MYR | +0.40% |
|
-0.39% | +22.12% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.55 RM | 2.52 RM | 2.52 RM | 2.53 RM | 2.54 RM |
| Volume | 1 054 500 | 1 332 600 | 1 630 300 | 1 152 400 | 1 334 900 |
| Change | +0.39% | -1.18% | 0.00% | +0.40% | +0.40% |
| Opening | 2.53 | 2.55 | 2.53 | 2.52 | 2.54 |
| High | 2.55 | 2.56 | 2.55 | 2.54 | 2.54 |
| Low | 2.52 | 2.52 | 2.50 | 2.50 | 2.51 |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.39% | ||
| Current month | -0.39% | ||
| 1 month | +2.42% | ||
| 6 months | +24.51% | ||
| Current year | +22.12% | ||
| 1 year | +27.64% | ||
| 3 years | +45.98% | ||
| 5 years | +17.05% |
Volumes
marketsDaily volume
1 334 900
Avg. Volume 20 sessions
1 546 520
Avg. Volume 20 sessions MYR
3 928 160.80
Avg. Volume 20 sessions USD
827 852.03
Record volume 1
18 584 900
Record volume 2
14 373 300
Record volume 3
12 372 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
5 943 383 823
Capitalization (USD)
1 252 556 254
Net sales (MYR)
1 985 783 000
Net sales (USD)
418 499 796
Number of employees
5 485
Sales / Employee (MYR)
362 039
Sales / Employee (USD)
76 299
Free-Float
49.45 %
Free-Float capitalization (MYR)
2 939 109 115
Free-Float capitalization (USD)
619 411 368
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.50
2.56
1 month
2.412.58
Current year
2.082.70
1 year
1.792.70
3 years
1.622.70
5 years
1.252.70
10 years
1.252.70
Indicators
Moving average 5 days
2.53
Moving average 20 days
2.51
Moving average 50 days
2.53
Moving average 100 days
2.42
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
58.70
RSI 14 days
55.13
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -0.39% | +22.12% | +27.64% | 1.25B | ||
| +1.99% | +5.29% | +18.94% | +9.48% | 206B | ||
| -1.02% | -1.02% | +3.19% | +7.78% | 75.39B | ||
| +0.90% | +3.37% | +11.98% | +21.80% | 57.21B | ||
| +1.83% | +4.98% | +18.85% | +38.09% | 48.9B | ||
| 0.00% | -0.18% | +3.76% | -1.81% | 48.48B | ||
| +1.52% | +4.47% | +26.90% | +1.30% | 45.39B | ||
| -0.87% | -2.37% | +7.69% | +42.93% | 37.24B | ||
| -0.50% | +0.36% | -15.79% | -18.74% | 35.49B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.08% | +4.31% | +10.26% | +52.61% | 25.98B | ||
| +0.32% | +0.63% | +9.31% | -6.49% | 24.32B | ||
| -0.51% | -1.27% | +4.28% | -6.02% | 22.31B | ||
| 0.00% | +2.15% | +3.81% | +13.14% | 17.49B | ||
| -0.18% | -0.36% | +22.74% | +15.11% | 16.34B | ||
| +0.56% | +3.29% | -12.10% | +11.53% | 16.33B | ||
| Average | +0.40% | +1.27% | +2.46% | +6.98% | ||
| Weighted average by Cap. | +0.71% | +0.45% | +6.51% | +7.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.12% | ||
| 2023 | +2.46% | ||
| 2022 | +17.34% | ||
| 2021 | -5.98% | ||
| 2020 | -3.16% | ||
| 2019 | -14.80% | ||
| 2018 | -13.90% |
- Stock Market
- Equities
- AFFIN Stock
- Quotes AFFIN Bank