Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.6 GBX | +2.31% | -2.11% | -9.27% |
25/04 | EXECUTIVE CHANGES: Hydrogen Future Industries 25% shareholder made CEO | AN |
26/03 | AFC Energy revenue falls; loss widens | AN |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 18.88 p | 18.1 p | 18.18 p | 18.6 p |
Volume | 1 398 196 | 551 304 | 863 071 | 690 480 |
Change | +5.47% | -4.13% | +0.44% | +2.31% |
Opening | 18.70 | 18.90 | 18.10 | 18.18 |
High | 19.14 | 19.36 | 19.50 | 18.74 |
Low | 17.82 | 17.72 | 18.00 | 17.70 |
Performance
1 day | +2.31% | ||
1 week | -2.11% | ||
Current month | +6.29% | ||
1 month | +6.29% | ||
3 months | -3.12% | ||
6 months | +31.54% | ||
Current year | -9.27% | ||
1 year | -3.53% | ||
3 years | -72.69% | ||
5 years | +502.92% | ||
10 years | -28.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Stationary Fuel Cells
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.31% | -2.11% | -9.27% | -3.53% | 173M | ||
+1.26% | -6.23% | -46.44% | -73.31% | 1.65B | ||
-4.29% | -3.68% | -7.01% | - | 1.27B | ||
-0.17% | -4.56% | -22.46% | -39.83% | 856M | ||
+5.04% | -3.01% | -27.90% | -40.90% | 774M | ||
+3.38% | -1.54% | -45.59% | -53.70% | 393M | ||
+9.99% | +13.07% | -16.25% | -56.18% | 368M | ||
+0.29% | +0.81% | -19.82% | -32.33% | 69.32M | ||
Average | +2.23% | +0.45% | -24.34% | -42.83% | ||
Weighted average by Cap. | +1.05% | -0.62% | -27.61% | -54.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:04 pm | 18.6 | 37,705 | 671,440 |
08:43:36 pm | 18.43 | 24,280 | 633,735 |
08:43:04 pm | 18.5 | 2,000 | 609,455 |
08:42:18 pm | 18.48 | 42,958 | 607,455 |
08:41:06 pm | 18.74 | 10,000 | 564,497 |
08:41:01 pm | 18.6 | 107 | 554,497 |
08:26:43 pm | 18.43 | 1,151 | 554,390 |
08:23:09 pm | 18.57 | 8 | 553,239 |
08:20:16 pm | 18.38 | 440 | 553,231 |
Monthly variations
Annual change
2024 | -9.27% | ||
2023 | +10.81% | ||
2022 | -62.47% | ||
2021 | -37.91% | ||
2020 | +385.63% | ||
2019 | +278.03% | ||
2018 | -59.77% | ||
2017 | -44.52% | ||
2016 | -14.84% | ||
2015 | +121.95% | ||
2014 | -70.50% | ||
2013 | +3.73% | ||
2012 | +6.35% | ||
2011 | -42.73% | ||
2010 | +411.63% | ||
2009 | +561.54% | ||
2008 | -89.39% | ||
2007 | -38.14% |
- Stock Market
- Equities
- AFC Stock
- Quotes AFC Energy plc