AFC AJAX NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.4 EUR | 0.00% |
|
0.00% | +4.21% |
| 28/02 | AFC Ajax NV Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | AFC Ajax NV Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 10.35 € | 10.25 € | 10.4 € | 10.4 € |
| Volume | 1 413 | 4 974 | 4 697 | 3 365 |
| Change | +0.49% | -0.97% | +1.46% | 0.00% |
| Opening | 10.40 | 10.35 | 10.15 | 10.40 |
| High | 10.40 | 10.35 | 10.40 | 10.45 |
| Low | 10.25 | 10.05 | 10.15 | 10.10 |
Performance
| Current month | +1.96% | ||
| 1 month | +2.97% | ||
| 6 months | -3.70% | ||
| Current year | +4.21% | ||
| 1 year | -5.02% | ||
| 3 years | -34.18% | ||
| 5 years | -46.67% | ||
| 10 years | +15.56% |
Volumes
marketsDaily volume
3 365
Estimated daily volume
3 365
Avg. Volume 20 sessions
3 211
Daily volume ratio
1.05
Avg. Volume 20 sessions
33 394.40
Avg. Volume 20 sessions USD
35 705.96
Record volume 1
2 716 237
Record volume 2
917 951
Record volume 3
517 915
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
190 373 797
Capitalization (USD)
203 551 471
Net sales (EUR)
196 311 000
Net sales (USD)
209 899 647
Number of employees
462
Sales / Employee (EUR)
424 916
Sales / Employee (USD)
454 328
Free-Float
22.61 %
Free-Float capitalization (EUR)
43 034 724
Free-Float capitalization (USD)
46 013 588
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.05
10.45
1 month
10.0010.50
Current year
9.8010.55
1 year
9.1011.95
3 years
9.1015.70
5 years
9.1025.20
10 years
7.7225.20
Indicators
Moving average 5 days
10.34
Moving average 20 days
10.35
Moving average 50 days
10.29
Moving average 100 days
10.33
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
54.61
RSI 14 days
53.68
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +4.21% | -5.02% | 204M | ||
| -0.60% | +2.44% | -3.51% | +1.41% | 2.4B | ||
| +0.47% | +3.36% | +10.67% | -6.62% | 1.14B | ||
| -.--% | +0.25% | - | - | 808M | ||
| +1.79% | -2.11% | +2.92% | -15.99% | 437M | ||
| -9.97% | -34.27% | +36.96% | +394.94% | 434M | ||
| -0.96% | -1.43% | +4.02% | -30.07% | 384M | ||
| -4.24% | -7.06% | +42.34% | +338.89% | 329M | ||
| +0.42% | +1.17% | +51.59% | +6.94% | 318M | ||
| +2.99% | +0.16% | -0.33% | +79.08% | 278M | ||
| -.--% | -.--% | - | - | 274M | ||
| +4.05% | +11.68% | -39.11% | -45.53% | 262M | ||
| +3.00% | +8.42% | +4.57% | +31.21% | 166M | ||
| +5.39% | +23.56% | -15.35% | -37.13% | 166M | ||
| 0.00% | +1.12% | +13.92% | +15.88% | 159M | ||
| +0.46% | +3.37% | +30.30% | -21.82% | 82.65M | ||
| Average | +0.17% | +0.79% | +10.23% | +50.44% | ||
| Weighted average by Cap. | -0.35% | +0.07% | +6.86% | +40.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1b686e5.J8l9MH9mOPKNIVBat41QRJ1-jNRF1-fPN9eYT8S0ybw.U_hKeRgneovZFxZi37gGJv8RyJwmsL6HTu_5ffbWmdZ-_Ep4UhZKt8FPCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:28 pm | 10.4 | 64 | 3,365 |
| 09:05:28 pm | 10.4 | 5 | 3,301 |
| 08:58:57 pm | 10.4 | 219 | 3,296 |
| 08:58:57 pm | 10.4 | 31 | 3,077 |
| 08:39:55 pm | 10.3 | 8 | 3,046 |
| 08:39:55 pm | 10.3 | 1 | 3,038 |
| 08:26:40 pm | 10.4 | 4 | 3,037 |
| 08:06:46 pm | 10.4 | 2 | 3,033 |
| 07:47:18 pm | 10.4 | 1 | 3,031 |
| 04:48:43 pm | 10.25 | 9 | 3,030 |
Monthly variations
Annual change
| 2024 | +4.21% | ||
| 2023 | -8.44% | ||
| 2022 | -25.60% | ||
| 2021 | -9.01% | ||
| 2020 | -24.77% | ||
| 2019 | +47.08% | ||
| 2018 | +45.35% | ||
| 2017 | +14.40% | ||
| 2016 | +2.94% | ||
| 2015 | -9.15% | ||
| 2014 | +18.43% | ||
| 2013 | +26.18% | ||
| 2012 | -15.39% | ||
| 2011 | +6.47% | ||
| 2010 | +2.81% | ||
| 2009 | -4.79% | ||
| 2008 | -13.41% | ||
| 2007 | -4.65% | ||
| 2006 | -2.27% | ||
| 2005 | -4.86% | ||
| 2004 | +72.90% | ||
| 2003 | +39.69% | ||
| 2002 | -25.49% | ||
| 2001 | -26.57% | ||
| 2000 | -20.00% | ||
| 1999 | -0.21% | ||
| 1998 | -35.68% |
- Stock Market
- Equities
- AJAX Stock
- Quotes AFC Ajax NV
