AFC AGRO BIOTECH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.3 BDT | +2.31% |
|
0.00% | -43.40% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 19/06/2024 | 20/06/2024 | 23/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 13.5 BDT | 13.3 BDT | 13 BDT | 13.3 BDT | 13.1 BDT |
| Volume | 4 678 | 38 671 | 213 199 | 31 753 | 98 144 |
| Change | +∞% | -1.48% | -2.26% | +2.31% | -1.50% |
| Opening | 13.40 | 14.00 | 14.30 | 13.80 | 13.40 |
| High | 13.70 | 14.00 | 14.30 | 13.80 | 13.60 |
| Low | 13.40 | 13.10 | 13.00 | 13.20 | 13.00 |
Performance
| 1 day | +2.31% | ||
| Current month | -3.62% | ||
| 1 month | -5.00% | ||
| 3 months | -15.82% | ||
| 6 months | -43.40% | ||
| Current year | -43.40% | ||
| 1 year | -43.40% | ||
| 3 years | -32.83% | ||
| 5 years | -51.88% | ||
| 10 years | -44.72% |
Volumes
marketsDaily volume
31 753
Avg. Volume 20 sessions
154 254
Avg. Volume 20 sessions BDT
2 051 578.20
Avg. Volume 20 sessions USD
17 549.20
Record volume 1
10 705 887
Record volume 2
9 358 311
Record volume 3
7 497 524
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 500 276 596
Capitalization (USD)
12 833 366
Net sales (BDT)
701 880 767
Net sales (USD)
6 003 888
Number of employees
181
Sales / Employee (BDT)
3 877 794
Sales / Employee (USD)
33 171
Free-Float
72.34 %
Free-Float capitalization (BDT)
1 085 337 681
Free-Float capitalization (USD)
9 283 979
Average Daily Capital Traded
0.14%
Highs and lows
1 week
13.00
14.30
1 month
13.0015.50
Current year
12.7023.70
1 year
12.7023.70
3 years
12.7038.50
5 years
12.7038.50
10 years
12.7044.40
Indicators
Moving average 5 days
13.28
Moving average 20 days
14.06
Moving average 50 days
14.09
Moving average 100 days
16.28
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
+22.41%
STIM
RSI 9 days
40.66
RSI 14 days
42.46
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | 0.00% | -43.40% | -43.40% | 1.28Cr | ||
| +0.23% | +0.47% | +2.69% | +5.13% | 9.42TCr | ||
| -2.13% | -0.27% | -3.42% | -1.74% | 3.78TCr | ||
| -1.50% | -0.21% | -13.75% | -21.56% | 3.25TCr | ||
| -1.58% | -1.37% | +73.19% | +68.83% | 2.78TCr | ||
| -0.20% | +0.97% | -11.88% | -9.12% | 1.61TCr | ||
| -1.02% | +2.70% | +0.49% | +1.04% | 1.42TCr | ||
| -0.15% | -1.16% | -12.95% | -1.80% | 1.14TCr | ||
| +1.78% | +6.92% | +190.36% | +576.92% | 1.11TCr | ||
| -2.26% | -7.30% | -54.07% | -36.89% | 908.81Cr | ||
| +1.74% | +3.54% | +5.17% | +33.21% | 907.23Cr | ||
| -4.17% | -4.05% | +1.12% | +13.53% | 764.57Cr | ||
| +0.13% | +1.60% | -11.11% | +22.58% | 791.15Cr | ||
| -2.98% | -3.47% | -6.25% | -0.92% | 690.3Cr | ||
| -0.78% | -4.27% | -5.75% | +9.50% | 661.67Cr | ||
| -2.51% | -1.00% | -41.08% | -20.64% | 590.62Cr | ||
| Average | -0.75% | -0.38% | +4.33% | +37.17% | ||
| Weighted average by Cap. | -0.64% | -0.20% | +8.83% | +26.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.26% | ||
| 2023 | 0.00% | ||
| 2022 | -16.37% | ||
| 2021 | +65.29% | ||
| 2020 | -15.00% | ||
| 2019 | -28.80% | ||
| 2018 | -21.03% | ||
| 2017 | +5.68% | ||
| 2016 | -6.81% | ||
| 2015 | +54.43% | ||
| 2014 | -17.08% |
- Stock Market
- Equities
- AFCAGRO Stock
- Quotes AFC Agro Biotech Limited
