AFASTOR CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.1 TWD | +4.56% |
|
-1.63% | +8.31% |
| 1 week | -1.63% | ||
| Current month | +2.77% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 23.3 NT$ | 24.1 NT$ | 24.1 NT$ | 23.05 NT$ | 24.1 NT$ |
| Volume | 50 119 | 13 182 | 9 415 | 2 789 | 1 533 |
| Change | -4.90% | +3.43% | 0.00% | -4.36% | +4.56% |
| Opening | 24.60 | 23.30 | 23.30 | 24.10 | 24.10 |
| High | 24.60 | 24.10 | 24.10 | 24.10 | 24.10 |
| Low | 22.35 | 23.30 | 23.30 | 23.05 | 24.10 |
Performance
| 1 day | +4.56% | ||
| 1 week | -1.63% | ||
| Current month | +2.77% | ||
| 1 month | -1.63% | ||
| 3 months | -6.41% | ||
| 6 months | +11.06% | ||
| Current year | +8.31% | ||
| 1 year | +31.99% |
Volumes
marketsDaily volume
1 533
Avg. Volume 20 sessions
12 286
Avg. Volume 20 sessions TWD
296 092.60
Avg. Volume 20 sessions USD
9 119.65
Record volume 1
470 947
Record volume 2
288 316
Record volume 3
246 484
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
36 185 290
Capitalization (USD)
36 185 290
Free-Float
80.56 %
Free-Float capitalization (TWD)
29 150 870
Free-Float capitalization (USD)
29 150 870
Average Daily Capital Traded
0.82%
Highs and lows
1 week
23.05
24.10
1 month
22.3525.00
Current year
21.2532.00
1 year
17.7032.00
3 years
13.1132.00
5 years
13.1132.00
10 years
13.1132.00
Indicators
Moving average 5 days
23.73
Moving average 20 days
23.51
Moving average 50 days
24.44
Moving average 100 days
24.86
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
54.42
RSI 14 days
52.09
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.56% | -1.63% | +8.31% | +31.99% | 36.19M | ||
| +2.03% | -5.90% | +83.46% | +175.90% | 97.57B | ||
| +3.18% | -3.30% | +24.38% | +27.85% | 26.6B | ||
| +0.40% | -2.12% | +21.52% | +71.98% | 21.7B | ||
| +0.35% | +1.99% | +3.48% | +40.72% | 18.49B | ||
| -0.69% | -1.32% | +8.80% | +74.15% | 15.01B | ||
| -1.36% | +2.02% | +3.37% | +60.89% | 11.77B | ||
| -9.57% | -11.96% | +8.69% | +21.57% | 11.05B | ||
| -1.82% | +0.93% | +9.53% | +28.42% | 9.75B | ||
| -0.85% | -0.43% | +32.88% | +50.65% | 9.62B | ||
| -1.82% | -1.68% | +108.32% | +180.96% | 8.45B | ||
| -3.19% | -9.84% | -2.53% | -29.58% | 8.02B | ||
| +1.45% | -0.47% | -10.26% | 0.00% | 7.35B | ||
| -1.71% | -2.82% | +12.45% | +39.98% | 6.6B | ||
| -0.64% | +0.49% | +16.54% | +19.23% | 6.12B | ||
| -2.75% | -0.84% | -13.48% | +0.28% | 4.74B | ||
| Average | -1.13% | -1.88% | +19.72% | +49.69% | ||
| Weighted average by Cap. | -0.73% | -3.14% | +41.62% | +94.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.31% | ||
| 2023 | +60.02% | ||
| 2022 | -22.86% |
- Stock Market
- Equities
- 6707 Stock
- Quotes Afastor Corporation
