AFAQ FOR ENERGY CO. P.L.C |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.72 JOD | 0.00% |
|
-0.58% | -8.51% |
Quotes 5-day view
End-of-day quote Amman S.E.| 27/06/2024 | 30/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.73 JOD | 1.72 JOD | 1.72 JOD | 1.72 JOD | 1.72 JOD |
| Volume | 238 150 | 420 874 | 10 405 | 580 105 | 513 |
| Change | -0.57% | -0.58% | 0.00% | 0.00% | 0.00% |
| Opening | 1.73 | 1.73 | 1.71 | 1.72 | 1.72 |
| High | 1.74 | 1.73 | 1.72 | 1.72 | 1.72 |
| Low | 1.70 | 1.71 | 1.70 | 1.70 | 1.71 |
Performance
| 1 week | -0.58% | ||
| 1 month | +5.52% | ||
| 3 months | -3.91% | ||
| 6 months | -7.53% | ||
| Current year | -8.51% | ||
| 1 year | -9.95% | ||
| 3 years | +39.84% | ||
| 5 years | +19.44% | ||
| 10 years | -39.01% |
Volumes
marketsDaily volume
513
Avg. Volume 20 sessions
140 192
Avg. Volume 20 sessions JOD
241 130.24
Avg. Volume 20 sessions USD
340 579.34
Record volume 1
4 038 007
Record volume 2
3 909 392
Record volume 3
3 238 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JOD)
189 066 529
Capitalization (USD)
267 043 049
Net sales (JOD)
1 106 703 996
Net sales (USD)
1 563 140 818
Number of employees
2 616
Sales / Employee (JOD)
423 052
Sales / Employee (USD)
597 531
Free-Float
10.04 %
Free-Float capitalization (JOD)
18 985 030
Free-Float capitalization (USD)
26 815 006
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.70
1.74
1 month
1.631.78
Current year
1.562.01
1 year
1.562.15
3 years
1.203.17
5 years
0.953.17
10 years
0.953.17
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.72
Moving average 50 days
1.69
Moving average 100 days
1.81
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
+5.23%
STIM
RSI 9 days
50.12
RSI 14 days
51.91
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.58% | -8.51% | -9.95% | 27Cr | ||
| +2.73% | +5.84% | +28.61% | +14.60% | 10TCr | ||
| -0.42% | +1.85% | +3.54% | +5.30% | 9.99TCr | ||
| +0.49% | -0.11% | +17.95% | +50.08% | 6.14TCr | ||
| -0.07% | +0.09% | +5.43% | +47.17% | 5.96TCr | ||
| +0.34% | +3.06% | +21.92% | +35.12% | 5.17TCr | ||
| +1.58% | +1.92% | +26.38% | +40.73% | 3.67TCr | ||
| +0.60% | +3.01% | +30.39% | +85.44% | 2.78TCr | ||
| -1.39% | +1.12% | +10.93% | +11.93% | 1.98TCr | ||
| +1.88% | -0.76% | -19.45% | -22.89% | 1.86TCr | ||
| +0.72% | +3.48% | +36.07% | +68.14% | 1.58TCr | ||
| -1.62% | +1.23% | +50.36% | +70.43% | 1.56TCr | ||
| +1.01% | +3.78% | +40.70% | +55.24% | 1.55TCr | ||
| +0.40% | +4.00% | -45.58% | -50.28% | 1.44TCr | ||
| -2.09% | +2.08% | +67.58% | +265.70% | 1.23TCr | ||
| 0.00% | +3.34% | -8.11% | -12.82% | 1.16TCr | ||
| Average | +0.26% | +1.78% | +16.14% | +40.87% | ||
| Weighted average by Cap. | +0.61% | +1.81% | +16.99% | +33.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.51% | ||
| 2023 | +2.17% | ||
| 2022 | +31.43% | ||
| 2021 | +30.84% | ||
| 2020 | -7.76% | ||
| 2019 | -38.62% | ||
| 2018 | -19.23% | ||
| 2017 | +1.74% | ||
| 2016 | -0.43% | ||
| 2015 | -15.69% | ||
| 2014 | +32.37% | ||
| 2013 | +83.19% | ||
| 2012 | -8.87% | ||
| 2011 | +36.26% | ||
| 2010 | -1.09% | ||
| 2009 | -12.38% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- MANE Stock
- Quotes Afaq For Energy Co. P.L.C
