Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.9902 USD | -0.48% | -0.98% | -56.76% |
23/04 | Earnings Flash (AEYE) AUDIOEYE Reports Q1 EPS $0.08, vs. Street Est of $0.06 | MT |
23/04 | Earnings Flash (AEYE) AUDIOEYE Posts Q1 Revenue $8.1M, vs. Street Est of $8.04M | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1.06 $ | 0.9957 $ | 0.995 $ | 0.9902 $ |
Volume | 150 152 | 133 150 | 51 302 | 43 650 |
Change | +9.28% | -6.07% | -0.07% | -0.48% |
Opening | 0.97 | 1.04 | 0.97 | 0.98 |
High | 1.10 | 1.11 | 1.02 | 1.03 |
Low | 0.95 | 0.95 | 0.96 | 0.98 |
Performance
1 day | -0.48% | ||
1 week | -0.98% | ||
Current month | -20.78% | ||
1 month | -36.93% | ||
3 months | -23.83% | ||
6 months | -85.06% | ||
Current year | -56.76% | ||
1 year | -84.14% | ||
3 years | -99.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Advanced Electronic Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.48% | -0.98% | -56.76% | -84.14% | 6.44M | ||
+0.76% | +2.36% | -6.63% | +5.17% | 25.93B | ||
+6.21% | +9.65% | +93.84% | - | 2.66B | ||
-0.70% | +0.94% | -2.78% | +74.77% | 2.41B | ||
+4.80% | +4.03% | +23.80% | +4.49% | 1.16B | ||
-0.54% | +2.14% | -23.31% | -16.88% | 906M | ||
+0.86% | +5.15% | -30.79% | -35.37% | 692M | ||
+5.40% | +10.71% | -50.67% | -48.60% | 560M | ||
+0.28% | -5.50% | -25.89% | -49.42% | 499M | ||
+5.03% | +13.12% | -7.16% | -27.68% | 451M | ||
+2.21% | +1.02% | +21.93% | +57.60% | 377M | ||
+2.55% | +1.12% | -16.02% | -16.50% | 359M | ||
+1.81% | +1.35% | - | - | 220M | ||
-1.36% | -0.62% | -29.33% | +37.07% | 217M | ||
+13.15% | +7.53% | -79.88% | -81.06% | 224M | ||
-1.59% | +2.86% | +79.10% | +34.50% | 191M | ||
Average | +2.40% | +2.60% | -7.37% | -10.43% | ||
Weighted average by Cap. | +1.36% | +2.81% | +0.13% | +6.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 0.9902 | 1,517 | 36,410 |
01:29:27 am | 0.9902 | 181 | 34,893 |
01:28:44 am | 0.9951 | 208 | 34,712 |
01:28:31 am | 1 | 124 | 34,504 |
01:28:02 am | 0.9922 | 108 | 34,380 |
01:28:02 am | 0.9922 | 100 | 34,272 |
01:27:48 am | 0.9905 | 100 | 34,172 |
01:26:51 am | 0.9905 | 250 | 34,072 |
01:26:50 am | 0.9902 | 100 | 33,822 |
01:26:50 am | 0.9904 | 223 | 33,722 |
Monthly variations
Annual change
2024 | -56.76% | ||
2023 | -84.12% | ||
2022 | -90.07% | ||
2021 | -54.68% |
- Stock Market
- Equities
- LIDR Stock
- Quotes AEye, Inc.