AEWIN TECHNOLOGIES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.6 TWD | +1.90% |
|
+25.63% | +34.36% |
| 02/04 | AMD Showcases AEWIN High-Density Edge Computing Server At Embedded World 2024 | CI |
| 04/03 | AEWIN Technologies Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 55.4 NT$ | 56.5 NT$ | 62.1 NT$ | 68.3 NT$ | 69.6 NT$ |
| Volume | 235 109 | 681 691 | 573 149 | 1 106 861 | 8 925 302 |
| Change | +∞% | +1.99% | +9.91% | +9.98% | +1.90% |
| Opening | 54.30 | 56.00 | 62.10 | 68.30 | 69.00 |
| High | 56.20 | 58.30 | 62.10 | 68.30 | 74.20 |
| Low | 54.30 | 56.00 | 62.10 | 68.30 | 66.70 |
Performance
| 1 day | +1.90% | ||
| 1 week | +25.63% | ||
| Current month | +23.19% | ||
| 1 month | +14.85% | ||
| 3 months | +45.91% | ||
| 6 months | +79.38% | ||
| Current year | +34.36% | ||
| 1 year | +99.43% | ||
| 3 years | +162.64% | ||
| 5 years | +129.70% | ||
| 10 years | +13.67% |
Volumes
marketsDaily volume
8 925 302
Avg. Volume 20 sessions
1 131 396
Avg. Volume 20 sessions TWD
78 745 161.60
Avg. Volume 20 sessions USD
2 431 571.85
Record volume 1
8 966 145
Record volume 2
8 925 302
Record volume 3
8 048 958
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (TWD)
4 122 021 050
Capitalization (USD)
127 283 888
Net sales (TWD)
1 969 419 000
Net sales (USD)
60 813 689
Free-Float
28.51 %
Free-Float capitalization (TWD)
1 174 988 295
Free-Float capitalization (USD)
36 282 464
Average Daily Capital Traded
1.91%
Highs and lows
1 week
62.10
74.20
1 month
50.3074.20
Current year
44.1074.60
1 year
32.6574.60
3 years
20.0074.60
5 years
20.0074.60
10 years
17.0074.60
Indicators
Moving average 5 days
62.38
Moving average 20 days
58.25
Moving average 50 days
59.17
Moving average 100 days
54.05
Price spread / (MMA5)
-10.37%
Price spread / (MMA20)
-16.31%
Price spread / (MMA50)
-14.99%
Price spread / (MMA100)
-22.34%
STIM
RSI 9 days
78.22
RSI 14 days
69.84
Sector Comparison - Servers & Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +25.63% | +34.36% | +99.43% | 127M | ||
| +2.70% | -3.18% | +25.21% | +102.21% | 12.36B | ||
| +0.22% | +6.52% | +23.49% | +5.51% | 8.37B | ||
| +0.05% | -0.99% | -21.50% | -36.41% | 4.83B | ||
| -1.10% | -0.34% | -7.25% | +126.67% | 1.28B | ||
| -1.14% | -6.47% | -15.56% | +64.39% | 816M | ||
| 0.00% | -0.44% | +21.19% | +7.12% | 224M | ||
| +3.38% | +0.80% | +23.50% | - | 84.18M | ||
| +1.07% | +2.54% | +8.65% | -9.60% | 64.87M | ||
| Average | +0.79% | +5.64% | +10.23% | +44.91% | ||
| Weighted average by Cap. | +1.20% | +4.19% | +13.99% | +48.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.36% | ||
| 2023 | +72.95% | ||
| 2022 | -1.80% | ||
| 2021 | +24.49% | ||
| 2020 | -32.69% | ||
| 2019 | +91.58% | ||
| 2018 | -31.41% | ||
| 2017 | -33.33% | ||
| 2016 | -26.88% | ||
| 2015 | +25.63% | ||
| 2014 | -42.34% | ||
| 2013 | +151.43% | ||
| 2012 | +414.71% | ||
| 2011 | -54.67% | ||
| 2010 | +54.16% | ||
| 2009 | -25.73% | ||
| 2008 | -76.78% | ||
| 2007 | -2.75% |
- Stock Market
- Equities
- 3564 Stock
- Quotes AEWIN Technologies Co.,Ltd.