AEVA TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.76 USD | -1.08% |
|
-11.54% | -27.15% |
| 07/05 | Transcript : Aeva Technologies, Inc., Q1 2024 Earnings Call, May 07, 2024 | |
| 07/05 | Earnings Flash (AEVA) AEVA TECHNOLOGIES Reports Q1 Revenue $2.1M, vs. Street Est of $1.8M | MT |
Quotes 5-day view
Delayed Quote Nyse| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 2.99 $ | 2.99 $ | 2.79 $ | 2.76 $ |
| Volume | 193 651 | 170 899 | 136 638 | 176 948 |
| Change | -3.86% | 0.00% | -6.69% | -1.08% |
| Opening | 3.06 | 3.03 | 2.92 | 2.77 |
| High | 3.14 | 3.18 | 2.98 | 2.77 |
| Low | 2.92 | 2.94 | 2.74 | 2.52 |
Performance
| 1 day | -1.08% | ||
| 1 week | -11.54% | ||
| Current month | -14.55% | ||
| 1 month | -18.82% | ||
| 3 months | -44.40% | ||
| 6 months | -29.38% | ||
| Current year | -27.15% | ||
| 1 year | -58.18% | ||
| 3 years | -94.76% |
Volumes
marketsDaily volume
176 948
Estimated daily volume
176 948
Avg. Volume 20 sessions
193 563
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
534 233.88
Record volume 1
2 016 161
Record volume 2
1 730 739
Record volume 3
1 637 471
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
145 857 794
Net sales (USD)
4 312 000
Number of employees
301
Sales / Employee (USD)
14 326
Free-Float
63.26 %
Free-Float capitalization (USD)
92 266 852
Average Daily Capital Traded
0.37%
Highs and lows
1 week
2.52
3.18
1 month
2.523.64
Current year
2.527.25
1 year
2.337.25
3 years
2.3358.90
5 years
2.33109.17
10 years
2.33109.17
Indicators
Moving average 5 days
2.93
Moving average 20 days
3.21
Moving average 50 days
3.34
Moving average 100 days
4.02
Price spread / (MMA5)
+6.09%
Price spread / (MMA20)
+16.45%
Price spread / (MMA50)
+21.04%
Price spread / (MMA100)
+45.54%
STIM
RSI 9 days
27.77
RSI 14 days
34.23
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -11.54% | -27.15% | -58.18% | 15Cr | ||
| +0.35% | -0.35% | -9.58% | -12.27% | 18TCr | ||
| -0.96% | +10.68% | +39.48% | +108.19% | 10TCr | ||
| +5.14% | +11.01% | +80.09% | +13.18% | 7.45TCr | ||
| -0.35% | +1.17% | +19.90% | +33.96% | 6.26TCr | ||
| +11.80% | +15.72% | +71.48% | +24.92% | 2.09TCr | ||
| +0.56% | -5.38% | +11.58% | -12.85% | 2TCr | ||
| +0.40% | -4.70% | -1.66% | +7.71% | 1.95TCr | ||
| +0.43% | +3.84% | +5.06% | -28.67% | 1.71TCr | ||
| -0.25% | -0.25% | +20.28% | +9.21% | 1.15TCr | ||
| -1.69% | -0.85% | +2.93% | -22.89% | 868.53Cr | ||
| -0.91% | +0.31% | +19.12% | +32.59% | 788.5Cr | ||
| +0.61% | +1.94% | +18.01% | -8.33% | 689.96Cr | ||
| -3.39% | +2.08% | +3.75% | +5.39% | 671.1Cr | ||
| +1.58% | +2.64% | +23.62% | -4.65% | 492.82Cr | ||
| -3.16% | -0.05% | +22.60% | -0.48% | 385.26Cr | ||
| Average | +0.70% | +1.47% | +18.72% | +5.43% | ||
| Weighted average by Cap. | +1.33% | +3.80% | +21.83% | +21.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31c00b59f4dd34a8018f744a8fdb939a.P1BoWj6NlJfYpcGF5sD080UhfXqtlV0B0Mz8DmcHELU.ZjcSMVbu2KKhnab3oJWigwNoJE_5zA0zoK61VFQ_R_doMQ9ia8en5rfOhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 2.76 | 12,443 | 145,481 |
| 01:29:58 am | 2.76 | 103 | 133,038 |
| 01:29:57 am | 2.76 | 185 | 132,935 |
| 01:29:51 am | 2.77 | 103 | 132,750 |
| 01:29:51 am | 2.77 | 200 | 132,647 |
| 01:29:49 am | 2.77 | 100 | 132,447 |
| 01:29:48 am | 2.76 | 100 | 132,347 |
| 01:29:48 am | 2.77 | 100 | 132,247 |
| 01:29:46 am | 2.765 | 200 | 132,147 |
| 01:29:35 am | 2.76 | 100 | 131,947 |
Monthly variations
Annual change
| 2024 | -27.15% | ||
| 2023 | -44.29% | ||
| 2022 | -82.01% | ||
| 2021 | -48.01% | ||
| 2020 | +47.61% |
- Stock Market
- Equities
- IPV Stock
- Quotes Aeva Technologies, Inc.
