AETHERIUM ACQUISITION CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.34 USD | +1.92% |
|
-0.41% | +3.94% |
| 17/04 | Aetherium Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 28/02 | AirAsia parent Capital A finalises deal to list brand management unit | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 14/05/2024 | 15/05/2024 | |
|---|---|---|
| Last | 11.13 $ | 11.3432 $ |
| Volume | 6 134 | 155 |
| Change | +∞% | +1.92% |
| Opening | 11.12 | 11.34 |
| High | 11.13 | 11.34 |
| Low | 11.12 | 11.34 |
Performance
| 1 day | +1.92% | ||
| 1 week | -0.41% | ||
| Current month | +3.03% | ||
| 1 month | +2.01% | ||
| 3 months | +3.88% | ||
| 6 months | +4.55% | ||
| Current year | +3.94% | ||
| 1 year | +7.42% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
3 120
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
35 390.78
Record volume 1
703 052
Record volume 2
589 830
Record volume 3
555 272
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
62 838 957
Net sales ()
0
Free-Float
29.32 %
Free-Float capitalization (USD)
18 425 701
Average Daily Capital Traded
0.06%
Highs and lows
1 week
11.34
11.34
1 month
10.9712.10
Current year
10.8712.43
1 year
10.4812.43
3 years
0.0012.43
5 years
0.0012.43
10 years
0.0012.43
Indicators
Moving average 5 days
11.24
Moving average 20 days
7.26
Moving average 50 days
6.26
Moving average 100 days
11.07
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-36.02%
Price spread / (MMA50)
-44.85%
Price spread / (MMA100)
-2.41%
RSI 9 days
39.13
RSI 14 days
43.09
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | -0.41% | +3.94% | +7.42% | 62.84M | ||
| -4.98% | -6.33% | +176.46% | +264.03% | 6.96B | ||
| +0.05% | +0.09% | +2.19% | +5.04% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +3.41% | +7.35% | +31.32% | +98.52% | 830M | ||
| 0.00% | -0.05% | +1.72% | - | 664M | ||
| 0.00% | -2.48% | +5.92% | - | 642M | ||
| -.--% | +0.00% | +0.00% | +0.00% | 600M | ||
| 0.00% | 0.00% | +3.61% | -6.23% | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| -3.42% | -2.84% | -19.55% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | -0.14% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +2.00% | -2.86% | -76.44% | - | 425M | ||
| Average | -0.41% | +7.82% | +13.16% | +47.18% | ||
| Weighted average by Cap. | -2.66% | +3.09% | +90.58% | +168.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- GMFI Stock
- Quotes Aetherium Acquisition Corp.
