End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
143.8 BRL | -0.51% | +1.19% | -2.28% |
Quotes 5-day view
End-of-day quote Sao Paulo22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|---|
Last | 144.75 R$ | 143.31 R$ | 144.63 R$ | 144.59 R$ | 143.85 R$ |
Volume | 2 222 | 738 | 2 174 | 711 | 764 |
Change | +1.82% | -0.99% | +0.92% | -0.03% | -0.51% |
Opening | 142.16 | 144.88 | 143.60 | 144.63 | 144.58 |
High | 144.99 | 144.88 | 145.94 | 144.63 | 144.59 |
Low | 142.16 | 142.42 | 143.60 | 143.40 | 143.65 |
Performance
1 day | -0.51% | ||
1 week | +1.19% | ||
Current month | +1.08% | ||
1 month | +1.86% | ||
3 months | -2.94% | ||
6 months | +0.66% | ||
Current year | -2.28% | ||
1 year | +16.11% | ||
3 years | -2.47% | ||
5 years | -23.18% | ||
10 years | +27.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.28% | ||
2023 | +25.06% | ||
2022 | -8.25% | ||
2021 | -16.59% | ||
2020 | -16.81% | ||
2019 | +16.27% | ||
2018 | -0.65% | ||
2017 | +18.99% | ||
2016 | +32.71% | ||
2015 | -3.74% | ||
2014 | -9.62% | ||
2013 | -2.75% | ||
2012 | +19.56% | ||
2011 | +0.10% |
- Stock Market
- Equities
- RBED11 Stock
- Quotes Aesapar Fundo de Investimento Imobiliário - FII