AERWINS TECHNOLOGIES INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.63 USD | -0.54% |
|
+70.33% | -69.25% |
| 16/05 | US Futures Nudge Higher Following Slightly Lower-Than-Expected Inflation, Ahead of Jobless Data | MT |
| 16/05 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.71 $ | 6.28 $ | 5.12 $ | 4.655 $ | 4.65 $ |
| Volume | 139 363 | 48 701 916 | 1 090 615 | 366 495 | 25 960 |
| Change | -0.73% | +131.73% | -18.47% | -9.08% | -0.54% |
| Opening | 2.65 | 3.30 | 5.20 | 5.21 | 4.6 |
| High | 2.90 | 9.80 | 6.48 | 5.58 | 4.7 |
| Low | 2.49 | 3.20 | 5.02 | 4.58 | 4.51 |
Performance
| 1 day | -0.54% | ||
| 1 week | +70.33% | ||
| Current month | +51.96% | ||
| 1 month | +32.48% | ||
| 3 months | -51.51% | ||
| 6 months | -63.33% | ||
| Current year | -69.25% | ||
| 1 year | -90.31% |
Volumes
marketsDaily volume
25 960
Estimated daily volume
365 722
Avg. Volume 20 sessions
3 784 952
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
17 524 327.76
Record volume 1
48 701 916
Record volume 2
5 004 286
Record volume 3
2 785 894
Capital turnover ratio
5.21
Float rotation
5.28
Basic data
Capitalization (USD)
3 380 959
Net sales (USD)
5 207 490
Number of employees
90
Sales / Employee (USD)
57 861
Free-Float
77.5 %
Free-Float capitalization (USD)
3 336 830
Average Daily Capital Traded
518.32%
Highs and lows
1 week
2.49
9.80
1 month
2.129.80
Current year
2.1215.40
1 year
2.1274.40
3 years
2.121 800.00
5 years
2.121 800.00
10 years
2.121 800.00
Indicators
Moving average 5 days
4.30
Moving average 20 days
3.35
Moving average 50 days
5.22
Moving average 100 days
8.03
Price spread / (MMA5)
-7.15%
Price spread / (MMA20)
-27.69%
Price spread / (MMA50)
+12.78%
Price spread / (MMA100)
+73.35%
STIM
RSI 9 days
62.77
RSI 14 days
57.58
Sector Comparison - Drone Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +70.33% | -69.25% | -90.31% | 33.81L | ||
| +2.07% | -1.68% | -15.16% | -25.88% | 216.42Cr | ||
| +5.86% | -17.64% | -39.90% | -47.72% | 47Cr | ||
| +0.31% | +3.83% | -15.74% | - | 36Cr | ||
| +3.96% | -9.57% | +17.15% | +7.79% | 7.5Cr | ||
| Average | +2.33% | +11.36% | -24.58% | -39.03% | ||
| Weighted average by Cap. | +2.48% | -0.83% | -18.27% | -28.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.gJnQQP9PrEFea4_U9ThVFxtpGk6NAs5votuSOitygmc.6eupEM8Y2jIYE9Clu28eW3QHRQTsL7kjmqrTWHlBxBDaq4V4uDvuJGsC4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:27:03 pm | 4.65 | 100 | 13,655 |
| 07:25:17 pm | 4.65 | 100 | 13,555 |
| 07:22:25 pm | 4.58 | 200 | 13,455 |
| 07:22:21 pm | 4.65 | 102 | 13,255 |
| 07:22:02 pm | 4.52 | 147 | 13,153 |
| 07:21:03 pm | 4.511 | 1,000 | 13,006 |
| 07:19:42 pm | 4.51 | 114 | 12,006 |
| 07:18:53 pm | 4.62 | 100 | 11,892 |
| 07:18:19 pm | 4.58 | 166 | 11,792 |
| 07:16:10 pm | 4.57 | 100 | 11,626 |
Monthly variations
Annual change
| 2024 | -69.21% | ||
| 2023 | -98.56% | ||
| 2022 | +5.22% | ||
| 2021 | -0.30% |
- Stock Market
- Equities
- AWIN Stock
- Quotes AERWINS Technologies Inc.
