AERSALE CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.72 USD | +1.82% |
|
-5.01% | -47.77% |
| 10/06 | AerSale Opens New Aircraft Maintenance Facility in Tennessee | MT |
| 10/06 | AerSale Corporation Announces Opening of its New Location in Millington, Tennessee | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.98 $ | 6.64 $ | 6.73 $ | 6.6 $ | 6.645 $ |
| Volume | 282 767 | 495 977 | 169 931 | 161 943 | 24 862 |
| Change | +2.65% | -4.87% | +1.36% | -1.93% | +1.82% |
| Opening | 6.81 | 6.92 | 6.56 | 6.70 | 6.64 |
| High | 7.00 | 6.92 | 6.76 | 6.78 | 6.71 |
| Low | 6.72 | 6.59 | 6.51 | 6.59 | 6.62 |
Performance
| 1 day | +1.82% | ||
| 1 week | -5.01% | ||
| Current month | -12.42% | ||
| 1 month | -14.01% | ||
| 3 months | -15.32% | ||
| 6 months | -47.46% | ||
| Current year | -47.77% | ||
| 1 year | -55.80% | ||
| 3 years | -45.34% | ||
| 5 years | -33.00% |
Volumes
marketsDaily volume
24 862
Estimated daily volume
139 513
Avg. Volume 20 sessions
332 889
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
2 237 014.08
Record volume 1
3 869 544
Record volume 2
3 825 615
Record volume 3
3 726 903
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
349 859 571
Net sales (USD)
334 503 000
Number of employees
707
Sales / Employee (USD)
473 130
Free-Float
60.28 %
Free-Float capitalization (USD)
210 886 546
Average Daily Capital Traded
0.64%
Highs and lows
1 week
6.51
6.92
1 month
6.517.86
Current year
6.2612.90
1 year
6.2616.69
3 years
6.2624.20
5 years
0.0024.20
10 years
0.0024.20
Indicators
Moving average 5 days
6.75
Moving average 20 days
7.30
Moving average 50 days
7.23
Moving average 100 days
7.82
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+8.56%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
+16.34%
STIM
RSI 9 days
32.89
RSI 14 days
36.63
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | -5.01% | -47.77% | -55.80% | 35Cr | ||
| +1.34% | +0.35% | +27.62% | +42.27% | 8.92TCr | ||
| -0.47% | -3.24% | +48.04% | +72.04% | 3.27TCr | ||
| -0.05% | +1.20% | +28.41% | +36.87% | 2.76TCr | ||
| -0.50% | -0.58% | +0.24% | -6.56% | 1.38TCr | ||
| +1.21% | -1.57% | +15.75% | -5.40% | 1.29TCr | ||
| -0.19% | +3.49% | +24.95% | +58.54% | 1.07TCr | ||
| -0.97% | -1.06% | -7.51% | -18.30% | 812.78Cr | ||
| -.--% | -.--% | -.--% | -.--% | 734.97Cr | ||
| -1.90% | -1.23% | -9.21% | -14.35% | 465.58Cr | ||
| -1.66% | -0.05% | +4.27% | -11.17% | 376.04Cr | ||
| -0.48% | +5.68% | -2.30% | +5.01% | 362.94Cr | ||
| -1.85% | -2.40% | +6.49% | -7.45% | 225.26Cr | ||
| -2.90% | -0.99% | -21.03% | -30.68% | 171.64Cr | ||
| +1.36% | +0.52% | +9.85% | +34.72% | 133.9Cr | ||
| -3.15% | -4.10% | -31.83% | -43.50% | 108.1Cr | ||
| Average | -0.52% | -1.01% | +2.87% | +3.52% | ||
| Weighted average by Cap. | +0.34% | -1.90% | +23.23% | +32.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c74.IxFs0kgUDWW9ULQdxgnEtGWj5i1CB5grakplcNoOSdA.EykUugpFUlTcO99bnEapgynNvkouY-5TRxsrSJA6AapNXRaXJGYgA4oF1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:09:19 pm | 6.645 | 100 | 19,885 |
| 08:08:54 pm | 6.645 | 2,000 | 19,785 |
| 08:08:09 pm | 6.63 | 250 | 17,785 |
| 08:05:00 pm | 6.65 | 100 | 17,535 |
| 08:05:00 pm | 6.65 | 125 | 17,435 |
| 08:05:00 pm | 6.65 | 100 | 17,310 |
| 08:05:00 pm | 6.65 | 132 | 17,210 |
| 07:59:19 pm | 6.665 | 100 | 17,078 |
| 07:58:45 pm | 6.665 | 100 | 16,978 |
| 07:56:09 pm | 6.66 | 100 | 16,878 |
Monthly variations
Annual change
| 2024 | -48.01% | ||
| 2023 | -21.73% | ||
| 2022 | -8.57% | ||
| 2021 | +32.29% | ||
| 2020 | +31.73% | ||
| 2019 | +5.17% |
- Stock Market
- Equities
- ASLE Stock
- Quotes AerSale Corporation
