AEROSTAR S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.2 RON | -1.50% |
|
-0.22% | +5.14% |
| 23/02 | Aerostar S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Aerostar S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.12 lei | 9.22 lei | 9.28 lei | 9.34 lei | 9.2 lei |
| Volume | 3 637 | 1 156 | 1 197 | 4 496 | 577 |
| Change | +∞% | +1.10% | +0.65% | +0.65% | -1.50% |
| Opening | 9.28 | 9.22 | 9.28 | 9.40 | 9.40 |
| High | 9.28 | 9.22 | 9.28 | 9.44 | 9.40 |
| Low | 9.10 | 9.16 | 9.18 | 9.30 | 9.20 |
Performance
| 1 day | -1.50% | ||
| 1 week | -0.22% | ||
| Current month | -0.22% | ||
| 1 month | -1.08% | ||
| 3 months | -2.65% | ||
| 6 months | +9.52% | ||
| Current year | +5.14% | ||
| 1 year | +17.95% | ||
| 3 years | +97.42% | ||
| 5 years | +85.48% | ||
| 10 years | +497.99% |
Volumes
marketsDaily volume
577
Avg. Volume 20 sessions
1 712
Avg. Volume 20 sessions RON
15 750.40
Avg. Volume 20 sessions USD
3 414.88
Record volume 1
2 089 242
Record volume 2
1 267 499
Record volume 3
994 629
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
1 395 744 802
Capitalization (USD)
302 614 222
Net sales (RON)
509 039 000
Net sales (USD)
110 365 764
Number of employees
1 752
Sales / Employee (RON)
290 547
Sales / Employee (USD)
62 994
Free-Float
13.33 %
Free-Float capitalization (RON)
186 110 783
Free-Float capitalization (USD)
40 351 051
Average Daily Capital Traded
0%
Highs and lows
1 week
9.20
9.44
1 month
9.109.44
Current year
8.1011.00
1 year
7.3511.00
3 years
4.3211.00
5 years
2.8011.00
10 years
1.4011.00
Indicators
Moving average 5 days
9.23
Moving average 20 days
9.27
Moving average 50 days
9.28
Moving average 100 days
9.15
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
45.14
RSI 14 days
46.83
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -0.22% | +5.14% | +17.95% | 303M | ||
| +1.50% | +3.39% | +25.20% | +9.42% | 138B | ||
| +0.89% | +2.64% | +13.59% | +39.66% | 80.19B | ||
| +0.27% | -0.57% | +0.89% | +6.78% | 69.79B | ||
| +0.76% | +4.70% | +25.35% | +40.35% | 51.98B | ||
| +1.21% | +6.74% | +44.78% | +186.12% | 44.79B | ||
| +1.25% | +3.30% | +3.65% | +15.58% | 40.93B | ||
| +1.31% | +5.74% | +88.78% | +105.62% | 24.95B | ||
| -0.73% | -2.10% | +20.04% | +36.68% | 23.54B | ||
| -2.35% | -3.19% | +22.90% | +110.76% | 20.29B | ||
| +0.23% | +2.65% | +47.97% | +111.18% | 13.63B | ||
| 0.00% | +4.13% | +75.87% | +69.11% | 13.2B | ||
| +3.46% | +5.51% | +52.57% | +57.39% | 11.35B | ||
| +0.56% | +6.88% | +31.89% | +64.56% | 10.85B | ||
| -1.62% | -1.23% | +4.97% | +40.34% | 9.88B | ||
| +1.45% | +1.78% | -3.89% | +28.32% | 9.74B | ||
| Average | +0.28% | +1.37% | +28.73% | +58.74% | ||
| Weighted average by Cap. | +0.65% | +1.82% | +24.61% | +46.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.14% | ||
| 2023 | +13.64% | ||
| 2022 | -6.67% | ||
| 2021 | +92.76% | ||
| 2020 | -20.00% | ||
| 2019 | +10.31% | ||
| 2018 | +3.19% | ||
| 2017 | +43.73% | ||
| 2016 | +20.22% | ||
| 2015 | +47.03% | ||
| 2014 | +50.41% | ||
| 2013 | +11.27% | ||
| 2012 | +45.15% | ||
| 2011 | -1.98% | ||
| 2010 | +69.75% | ||
| 2009 | +4.39% | ||
| 2008 | -66.47% | ||
| 2007 | +113.84% | ||
| 2006 | +96.30% | ||
| 2005 | -11.96% | ||
| 2004 | +22.99% | ||
| 2003 | +60.52% | ||
| 2002 | +296.42% | ||
| 2001 | +133.34% |
- Stock Market
- Equities
- ARS Stock
- Quotes Aerostar S.A.