End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.85 CNY | +0.54% | +2.12% | -9.41% |
09:34am | Aerospace CH UAV Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
24/04 | Aerospace CH UAV Co.,Ltd Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 16.74 ¥ | 16.29 ¥ | 16.82 ¥ | 16.76 ¥ | 16.85 ¥ |
Volume | 37 917 640 | 22 267 390 | 28 649 410 | 29 357 050 | 28 212 780 |
Change | +1.45% | -2.69% | +3.25% | -0.36% | +0.54% |
Opening | 16.50 | 16.45 | 16.27 | 16.83 | 16.68 |
High | 17.15 | 16.63 | 16.97 | 17.23 | 17.07 |
Low | 16.07 | 16.21 | 16.16 | 16.76 | 16.66 |
Performance
1 day | +0.54% | ||
1 week | +2.12% | ||
Current month | +0.60% | ||
1 month | +10.35% | ||
3 months | +6.58% | ||
6 months | -18.00% | ||
Current year | -9.41% | ||
1 year | -21.63% | ||
3 years | -14.29% | ||
5 years | +31.64% | ||
10 years | +134.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Drone Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.54% | +2.12% | -9.41% | -21.63% | 2.3B | ||
+0.10% | +1.85% | -22.78% | -30.32% | 599M | ||
-0.36% | -0.40% | -17.24% | - | 353M | ||
-4.79% | +24.11% | +57.95% | +59.22% | 103M | ||
Average | -1.13% | +6.01% | +2.13% | +2.42% | ||
Weighted average by Cap. | +0.20% | +1.09% | -10.55% | -20.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.41% | ||
2023 | -9.58% | ||
2022 | -26.01% | ||
2021 | -16.39% | ||
2020 | +199.55% | ||
2019 | -9.09% | ||
2018 | -42.21% | ||
2017 | -8.45% | ||
2016 | +13.25% | ||
2015 | +121.04% | ||
2014 | +39.70% | ||
2013 | +4.43% | ||
2012 | -16.70% | ||
2011 | -25.49% | ||
2010 | -25.32% |
- Stock Market
- Equities
- 002389 Stock
- Quotes Aerospace CH UAV Co.,Ltd