AEROFLOT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.6 RUB | -0.65% |
|
-.--% | -.--% |
| 14/04 | Russia's Aeroflot diverts Tehran-bound flight, postpones others | RE |
| 15/03 | Russian airlines' passenger traffic up 8.8% in Jan-Feb, aviation watchdog says | RE |
Performance
| 1 day | -0.65% | ||
| 3 years | -57.47% | ||
| 5 years | -71.58% | ||
| 10 years | -45.30% |
Volumes
marketsDaily volume
4 481 920
Avg. Volume 20 sessions
8 878 599
Avg. Volume 20 sessions RUB
245 049 332.40
Avg. Volume 20 sessions USD
2 621 537.76
Record volume 1
148 507 400
Record volume 2
127 368 100
Record volume 3
106 362 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (RUB)
110 042 354 178
Capitalization (USD)
1 177 233 105
Net sales (RUB)
612 194 000 000
Net sales (USD)
6 549 251 412
Free-Float
25.03 %
Free-Float capitalization (RUB)
27 875 868 477
Free-Float capitalization (USD)
298 216 041
Average Daily Capital Traded
0.22%
Highs and lows
3 years
23.72
74.60
5 years
23.72121.64
10 years
23.72225.00
Indicators
Moving average 5 days
27.62
Moving average 20 days
27.21
Moving average 50 days
28.31
Moving average 100 days
36.79
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+33.30%
STIM
RSI 9 days
51.39
RSI 14 days
48.97
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -.--% | -.--% | -.--% | 1.18B | ||
| +0.67% | +2.47% | +24.86% | +44.67% | 32.21B | ||
| +0.25% | -0.29% | +6.95% | +35.10% | 24.77B | ||
| +0.15% | +2.50% | -0.15% | +11.58% | 19.86B | ||
| -0.19% | +5.39% | +32.38% | +89.98% | 18.21B | ||
| -0.72% | -2.94% | +26.89% | +17.89% | 17.37B | ||
| -4.11% | +4.20% | -19.64% | -42.96% | 14.84B | ||
| +2.84% | +7.68% | +42.61% | +158.12% | 13.47B | ||
| 0.00% | +7.98% | -14.20% | -48.83% | 12.32B | ||
| -1.06% | +7.16% | -3.61% | -27.80% | 10.28B | ||
| +0.92% | +3.45% | 0.00% | +3.47% | 9.14B | ||
| +0.69% | -0.15% | -16.23% | -30.15% | 8.55B | ||
| 0.00% | +2.21% | +1.46% | -18.71% | 8.29B | ||
| +2.17% | +2.58% | +33.19% | +131.74% | 8.11B | ||
| +0.05% | +2.38% | +2.38% | +9.86% | 7.89B | ||
| -4.09% | -1.74% | +11.53% | -10.26% | 7.87B | ||
| Average | -0.18% | +3.94% | +8.03% | +20.23% | ||
| Weighted average by Cap. | -0.09% | +4.46% | +10.96% | +26.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -53.19% | ||
| 2021 | -17.17% | ||
| 2020 | -31.23% | ||
| 2019 | +2.29% | ||
| 2018 | -26.92% | ||
| 2017 | -9.42% | ||
| 2016 | +172.46% | ||
| 2015 | +74.06% | ||
| 2014 | -61.49% | ||
| 2013 | +86.04% | ||
| 2012 | -10.77% | ||
| 2011 | -36.97% | ||
| 2010 | +53.41% |
- Stock Market
- Equities
- AFLT Stock
- Quotes Aeroflot
