AEROFLEX INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.9 INR | +0.85% |
|
-1.98% | -12.32% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 136.7 ₹ | 135.4 ₹ | 133.6 ₹ | 134.75 ₹ | 135.9 ₹ |
| Volume | 260 029 | 238 961 | 217 901 | 264 067 | 318 916 |
| Change | -1.01% | -0.95% | -1.33% | +0.86% | +0.85% |
| Opening | 138.45 | 135.60 | 135.00 | 134.40 | 139.00 |
| High | 139.00 | 136.55 | 135.70 | 136.70 | 139.90 |
| Low | 135.70 | 135.00 | 133.00 | 132.30 | 134.90 |
Performance
| 1 day | +0.85% | ||
| 1 week | -1.98% | ||
| Current month | +0.85% | ||
| 1 month | -12.72% | ||
| 3 months | -6.82% | ||
| 6 months | -13.63% | ||
| Current year | -12.32% |
Volumes
marketsDaily volume
318 916
Avg. Volume 20 sessions
333 361
Avg. Volume 20 sessions INR
45 303 759.90
Avg. Volume 20 sessions USD
545 366.66
Record volume 1
36 098 030
Record volume 2
9 720 028
Record volume 3
9 184 167
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
17 345 130 171
Capitalization (USD)
208 800 677
Net sales ()
2 694 610 000
Net sales (USD)
32 437 715
Number of employees
356
Sales / Employee (INR)
7 569 129
Sales / Employee (USD)
91 117
Free-Float
28.41 %
Free-Float capitalization (INR)
4 928 224 928
Free-Float capitalization (USD)
59 325 972
Average Daily Capital Traded
0.26%
Highs and lows
1 week
132.30
139.90
1 month
132.30154.90
Current year
115.00179.90
1 year
115.00196.35
3 years
115.00196.35
5 years
115.00196.35
10 years
115.00196.35
Indicators
Moving average 5 days
135.27
Moving average 20 days
139.17
Moving average 50 days
140.05
Moving average 100 days
144.92
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+6.64%
STIM
RSI 9 days
38.36
RSI 14 days
41.16
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -1.98% | -12.32% | - | 209M | ||
| +0.66% | -4.97% | -15.91% | +138.71% | 2.17B | ||
| +0.28% | +1.13% | -6.29% | +51.32% | 1.7B | ||
| +0.51% | +2.02% | +17.25% | +36.63% | 1.46B | ||
| -2.16% | -1.45% | -11.50% | -12.63% | 1.34B | ||
| -2.56% | -4.83% | -13.50% | -21.07% | 1.06B | ||
| -3.65% | -2.73% | -3.80% | -24.30% | 972M | ||
| +2.69% | -.--% | -.--% | -.--% | 698M | ||
| -3.04% | -5.08% | -0.55% | -20.99% | 690M | ||
| +2.56% | +20.74% | -5.28% | -10.45% | 503M | ||
| -3.59% | -5.47% | -22.68% | -34.77% | 476M | ||
| -0.66% | +2.98% | -26.93% | +15.48% | 472M | ||
| +1.29% | +2.32% | +42.48% | +36.89% | 471M | ||
| -1.52% | -1.02% | -14.60% | -12.56% | 427M | ||
| -0.73% | +1.49% | +9.63% | +25.38% | 411M | ||
| -3.26% | -7.76% | -0.12% | -26.83% | 399M | ||
| Average | -0.77% | -0.12% | -4.01% | +9.39% | ||
| Weighted average by Cap. | -0.66% | -0.34% | -4.83% | +27.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- AEROFLEX Stock
- Quotes Aeroflex Industries Limited
