AERIS ENVIRONMENTAL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.066 AUD | 0.00% |
|
-7.04% | +65.00% |
| 23/02 | Aeris Environmental Ltd Reports Earnings Results for the Half Year Ended December 30, 2023 | CI |
| 2023 | Aeris Environmental Ltd Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.071 $ | 0.071 $ | 0.07 $ | 0.066 $ | 0.066 $ |
| Volume | 7 159 | 48 457 | 1 | 150 362 | 154 109 |
| Change | +9.23% | 0.00% | -1.41% | -5.71% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.065 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.066 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.063 |
Performance
| 1 week | -7.04% | ||
| Current month | -7.04% | ||
| 1 month | +1.54% | ||
| 3 months | +53.49% | ||
| 6 months | +164.00% | ||
| Current year | +65.00% | ||
| 1 year | +144.44% | ||
| 3 years | -62.29% | ||
| 5 years | -71.30% | ||
| 10 years | -49.23% |
Volumes
marketsDaily volume
154 109
Estimated daily volume
154 109
Avg. Volume 20 sessions
216 903
Daily volume ratio
0.71
Avg. Volume 20 sessions AUD
14 315.60
Avg. Volume 20 sessions USD
9 478.64
Record volume 1
10 002 200
Record volume 2
8 274 671
Record volume 3
6 364 754
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
16 170 872
Capitalization (USD)
10 707 058
Net sales (AUD)
2 110 315
Net sales (USD)
1 397 282
Free-Float
55.74 %
Free-Float capitalization (AUD)
9 012 447
Free-Float capitalization (USD)
5 967 322
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.030.07
1 year
0.020.07
3 years
0.020.21
5 years
0.020.87
10 years
0.020.87
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
+5.30%
Price spread / (MMA20)
-8.18%
Price spread / (MMA50)
-16.36%
Price spread / (MMA100)
-20.15%
RSI 9 days
51.97
RSI 14 days
51.82
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.04% | +65.00% | +144.44% | 10.71M | ||
| +0.03% | +0.63% | +18.31% | +25.69% | 84.83B | ||
| -0.08% | +1.31% | +14.70% | +27.97% | 59.6B | ||
| -0.27% | -0.57% | +17.23% | - | 23.82B | ||
| -0.26% | +0.52% | +27.74% | +47.98% | 11.43B | ||
| +0.72% | -0.03% | +21.75% | +52.28% | 11.4B | ||
| -0.46% | -1.94% | -9.75% | +39.19% | 6.19B | ||
| -1.14% | -0.29% | +27.11% | +2.66% | 4.91B | ||
| +1.64% | +9.32% | +24.26% | +23.59% | 4.86B | ||
| +0.70% | +2.72% | -2.71% | -27.79% | 3.09B | ||
| -0.41% | 0.00% | -1.80% | -22.59% | 2.46B | ||
| 0.00% | -3.12% | +4.63% | -8.13% | 2.16B | ||
| -1.56% | -3.85% | +3.52% | -18.02% | 1.97B | ||
| -3.31% | -2.54% | +3.05% | +26.49% | 1.69B | ||
| +0.41% | -6.62% | +37.04% | +20.50% | 1.5B | ||
| 0.00% | +6.69% | +7.34% | -27.93% | 1.49B | ||
| Average | -0.24% | +0.55% | +16.09% | +20.42% | ||
| Weighted average by Cap. | -0.03% | +1.53% | +16.58% | +26.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8cd76c05c5a6.zEh9tBoHXtUsbzCu2wZT6zq3VRCQBiXb-4OProBoPHo.pBsk1VNILeFtNgDg6zM6j0z7FiejR12VtcTn68gsCR6tehH-UUA1hh4_ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:45 am | 0.066 | 24 | 154,109 |
| 07:36:57 am | 0.065 | 3,900 | 154,085 |
| 05:55:23 am | 0.063 | 85 | 150,185 |
| 05:40:10 am | 0.063 | 150,000 | 150,100 |
Monthly variations
Annual change
| 2024 | +65.00% | ||
| 2023 | +42.86% | ||
| 2022 | -72.00% | ||
| 2021 | -67.21% | ||
| 2020 | -4.69% | ||
| 2019 | +100.00% | ||
| 2018 | -39.62% | ||
| 2017 | -28.38% | ||
| 2016 | -14.94% | ||
| 2015 | +50.00% | ||
| 2014 | +100.00% | ||
| 2013 | -12.12% | ||
| 2012 | -28.26% | ||
| 2011 | -4.17% | ||
| 2010 | +100.00% | ||
| 2009 | +69.01% | ||
| 2008 | -82.25% | ||
| 2007 | -40.30% | ||
| 2006 | +9.84% | ||
| 2005 | -8.96% | ||
| 2004 | -29.47% | ||
| 2003 | +245.45% | ||
| 2002 | -8.33% |
- Stock Market
- Equities
- AEI Stock
- Quotes Aeris Environmental Ltd
