AERIES TECHNOLOGY, INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.44 USD | -0.69% |
|
-1.87% | -42.40% |
Quotes 5-day view
End-of-day quote Nasdaq| 14/06/2024 | 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.4675 $ | 1.45 $ | 1.44 $ | 1.475 $ | 1.57 $ |
| Volume | 12 980 | 6 972 | 3 956 | 30 909 | 89 991 |
| Change | -1.51% | -1.19% | -0.69% | +2.43% | +6.44% |
| Opening | 1.50 | 1.46 | 1.45 | 1.44 | 1.50 |
| High | 1.50 | 1.50 | 1.47 | 1.60 | 1.65 |
| Low | 1.45 | 1.44 | 1.44 | 1.44 | 1.49 |
Performance
| 1 day | -0.69% | ||
| 1 week | -1.87% | ||
| Current month | +2.71% | ||
| 1 month | +2.86% | ||
| 3 months | -41.46% | ||
| 6 months | -42.86% | ||
| Current year | -42.40% | ||
| 1 year | -86.14% |
Volumes
marketsDaily volume
3 956
Avg. Volume 20 sessions
28 261
Avg. Volume 20 sessions USD
40 695.84
Record volume 1
9 275 651
Record volume 2
7 540 362
Record volume 3
3 812 980
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
58 020 926
Net sales (USD)
53 099 000
Number of employees
1 551
Sales / Employee (USD)
34 235
Free-Float
14.99 %
Free-Float capitalization (USD)
8 698 510
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.44
1.65
1 month
1.321.65
Current year
1.293.12
1 year
1.2911.40
3 years
1.2911.40
5 years
1.2911.40
10 years
1.2911.40
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.42
Moving average 50 days
1.78
Moving average 100 days
2.08
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
+23.61%
Price spread / (MMA100)
+44.44%
STIM
RSI 9 days
44.15
RSI 14 days
40.28
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -1.87% | -42.40% | -86.14% | 58.02M | ||
| +0.70% | +2.88% | -36.44% | -45.51% | 2.99B | ||
| -0.11% | +0.36% | +4.74% | +12.18% | 2.63B | ||
| +0.91% | +5.80% | +5.82% | -26.16% | 1.64B | ||
| +0.41% | -0.46% | -18.74% | -4.35% | 969M | ||
| +2.85% | -0.53% | +5.51% | -15.91% | 725M | ||
| -0.61% | +0.18% | -11.70% | -12.82% | 664M | ||
| +0.42% | -0.78% | -4.87% | -0.46% | 598M | ||
| -7.21% | -1.10% | -15.78% | -37.06% | 557M | ||
| +3.78% | +6.08% | -5.91% | +29.57% | 546M | ||
| +1.88% | +1.88% | -9.94% | -20.49% | 512M | ||
| -0.52% | +3.09% | +5.93% | +21.71% | 406M | ||
| 0.00% | +0.60% | -24.43% | -24.77% | 405M | ||
| 0.00% | -0.61% | +0.41% | -13.99% | 386M | ||
| 0.00% | -1.21% | -10.62% | -9.96% | 360M | ||
| +1.07% | -1.57% | -8.71% | +16.46% | 335M | ||
| Average | +0.18% | +0.80% | -10.45% | -13.61% | ||
| Weighted average by Cap. | +0.34% | +1.55% | -10.56% | -14.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.20% | ||
| 2023 | -75.49% | ||
| 2022 | +4.72% | ||
| 2021 | +0.10% |
- Stock Market
- Equities
- AERT Stock
- Quotes Aeries Technology, Inc
