AEON MOTOR CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.8 TWD | -0.31% |
|
+0.63% | -10.17% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 31.7 NT$ | 31.9 NT$ | 31.95 NT$ | 31.9 NT$ | 31.8 NT$ |
| Volume | 62 853 | 37 235 | 29 536 | 31 491 | 50 000 |
| Change | +0.32% | +0.63% | +0.16% | -0.16% | -0.31% |
| Opening | 31.70 | 32.00 | 32.00 | 32.05 | 32.00 |
| High | 31.80 | 32.35 | 32.05 | 32.10 | 32.00 |
| Low | 31.65 | 31.85 | 31.90 | 31.90 | 31.70 |
Performance
| 1 day | -0.31% | ||
| 1 week | +0.63% | ||
| Current month | +0.79% | ||
| 1 month | -0.78% | ||
| 3 months | -7.96% | ||
| 6 months | -10.80% | ||
| Current year | -10.17% | ||
| 1 year | -15.98% | ||
| 3 years | -28.22% | ||
| 5 years | -5.33% | ||
| 10 years | +42.19% |
Volumes
marketsDaily volume
50 000
Avg. Volume 20 sessions
39 403
Avg. Volume 20 sessions TWD
1 253 015.40
Avg. Volume 20 sessions USD
38 640.49
Record volume 1
10 244 858
Record volume 2
8 749 593
Record volume 3
8 401 618
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 319 776 866
Capitalization (USD)
71 537 279
Net sales (TWD)
2 144 084 000
Net sales (USD)
66 119 262
Free-Float
45.03 %
Free-Float capitalization (TWD)
1 066 161 318
Free-Float capitalization (USD)
32 878 283
Average Daily Capital Traded
0.05%
Highs and lows
1 week
31.65
32.35
1 month
31.3032.45
Current year
31.1535.95
1 year
31.1538.40
3 years
31.1562.00
5 years
23.2962.00
10 years
15.7962.00
Indicators
Moving average 5 days
31.85
Moving average 20 days
31.71
Moving average 50 days
32.52
Moving average 100 days
33.68
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+5.91%
STIM
RSI 9 days
50.69
RSI 14 days
45.22
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +0.63% | -10.17% | -15.98% | 71.54M | ||
| -2.92% | -4.36% | +32.21% | +77.32% | 285B | ||
| -0.23% | -4.74% | +9.02% | +0.78% | 75.95B | ||
| -0.38% | +1.26% | +4.61% | -7.68% | 68.85B | ||
| -0.05% | -0.88% | +0.81% | -6.55% | 66.96B | ||
| -0.66% | -2.61% | +18.45% | +42.61% | 53.72B | ||
| -0.33% | +0.78% | +25.86% | +36.67% | 51.56B | ||
| -1.15% | -3.54% | -1.64% | +0.84% | 47.87B | ||
| +1.62% | +3.26% | +34.08% | +105.49% | 45.96B | ||
| +1.90% | -3.01% | +18.67% | +17.80% | 38.39B | ||
| -0.88% | +0.00% | +26.81% | +75.63% | 29.24B | ||
| +0.97% | +4.52% | +23.27% | +32.98% | 25.97B | ||
| +1.10% | -1.05% | +18.48% | +47.59% | 22.12B | ||
| -0.66% | -7.16% | +11.05% | +194.95% | 17.64B | ||
| -0.62% | +1.21% | +6.48% | -3.90% | 16.27B | ||
| -0.48% | -3.26% | +28.58% | +49.91% | 16.04B | ||
| Average | -0.19% | -1.09% | +15.41% | +40.53% | ||
| Weighted average by Cap. | -0.98% | -2.10% | +20.10% | +45.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.17% | ||
| 2023 | -9.46% | ||
| 2022 | -22.88% | ||
| 2021 | +36.29% | ||
| 2020 | +5.90% | ||
| 2019 | +24.38% | ||
| 2018 | -16.12% | ||
| 2017 | +3.34% | ||
| 2016 | +25.70% | ||
| 2015 | +14.89% | ||
| 2014 | +0.88% | ||
| 2013 | -23.55% | ||
| 2012 | +42.58% | ||
| 2011 | +2.75% |
- Stock Market
- Equities
- 1599 Stock
- Quotes Aeon Motor Co.,Ltd.
