AEON FINANCIAL SERVICE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,324 JPY | +0.08% |
|
+1.49% | +4.66% |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1304.5 ¥ | 1304 ¥ | 1301 ¥ | 1323 ¥ | 1,324 ¥ |
| Volume | 545 400 | 732 500 | 741 000 | 997 000 | 46 000 |
| Change | -0.31% | -0.04% | -0.23% | +1.69% | +0.08% |
| Opening | 1,307.00 | 1,305.00 | 1,305.50 | 1,305.00 | 1,327 |
| High | 1,307.00 | 1,308.00 | 1,307.50 | 1,326.00 | 1,328 |
| Low | 1,298.50 | 1,300.50 | 1,299.00 | 1,304.50 | 1,323 |
Performance
| 1 day | +0.08% | ||
| 1 week | +1.49% | ||
| Current month | +0.80% | ||
| 1 month | -8.09% | ||
| 3 months | -0.38% | ||
| 6 months | +7.08% | ||
| Current year | +4.66% | ||
| 1 year | +8.08% | ||
| 3 years | +4.17% | ||
| 5 years | -38.79% | ||
| 10 years | -47.92% |
Volumes
marketsDaily volume
46 000
Estimated daily volume
501 155
Avg. Volume 20 sessions
774 433
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
1 025 349 292.00
Avg. Volume 20 sessions USD
6 594 021.30
Record volume 1
9 634 600
Record volume 2
6 915 600
Record volume 3
6 139 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
280 691 012 129
Capitalization (USD)
1 805 123 899
Net sales (JPY)
451 767 000 000
Net sales (USD)
2 905 313 577
Number of employees
19 313
Sales / Employee (JPY)
23 391 860
Sales / Employee (USD)
150 433
Free-Float
47.98 %
Free-Float capitalization (JPY)
134 772 476 268
Free-Float capitalization (USD)
866 721 795
Average Daily Capital Traded
0.37%
Highs and lows
1 week
1 299.00
1 328.50
1 month
1 267.001 353.00
Current year
1 255.501 446.00
1 year
1 190.001 446.00
3 years
1 055.001 583.00
5 years
793.002 200.00
10 years
793.003 620.00
Indicators
Moving average 5 days
1 306.30
Moving average 20 days
1 317.03
Moving average 50 days
1 335.36
Moving average 100 days
1 317.99
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
42.06
RSI 14 days
43.73
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +1.49% | +4.66% | +8.08% | 1.81B | ||
| -2.86% | -4.60% | -9.86% | -0.79% | 50.34B | ||
| -2.40% | -3.12% | -7.19% | +11.38% | 30.87B | ||
| -2.76% | -8.38% | +48.27% | - | 27.04B | ||
| +0.29% | +7.04% | +29.41% | +47.61% | 23.91B | ||
| +1.07% | +1.88% | +20.71% | +67.88% | 18.31B | ||
| -3.37% | +2.35% | -3.04% | +21.96% | 12.73B | ||
| -3.61% | -7.34% | +15.08% | +75.25% | 11.03B | ||
| -3.67% | -7.10% | +8.27% | +49.70% | 7.98B | ||
| +0.14% | +1.00% | -29.05% | +30.50% | 7.45B | ||
| +1.28% | +0.89% | +4.19% | +41.21% | 6.19B | ||
| -1.75% | -6.90% | +25.95% | +86.73% | 5.99B | ||
| -0.44% | +3.29% | +9.33% | +14.24% | 5.39B | ||
| -4.22% | -4.54% | +70.15% | +282.00% | 5.37B | ||
| +2.15% | +6.71% | +28.89% | +98.06% | 5.32B | ||
| -3.54% | -7.84% | +3.82% | +38.61% | 4.35B | ||
| Average | -1.48% | -0.35% | +13.72% | +58.16% | ||
| Weighted average by Cap. | -1.82% | -1.00% | +10.86% | +38.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2eaca5f095bea03f58658232f704c8ec.v6HkNT3rxzcjdyjLLTaXZfGY8B22GXvcgDDJ0CJivBQ.jMaeXmfGsGZrPn79cnPhMp3Oh1rHYwuf9QSTm0MAkWXS6LNgfo6UX1oGWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:35:17 am | 1,324 | 100 | 46,000 |
| 05:35:13 am | 1,324 | 100 | 45,900 |
| 05:34:54 am | 1,324 | 500 | 45,800 |
| 05:34:41 am | 1,323 | 100 | 45,300 |
| 05:34:33 am | 1,324 | 100 | 45,200 |
| 05:34:09 am | 1,325 | 900 | 45,100 |
| 05:34:01 am | 1,326 | 200 | 44,200 |
| 05:33:59 am | 1,326 | 100 | 44,000 |
| 05:33:47 am | 1,325 | 100 | 43,900 |
| 05:33:45 am | 1,326 | 100 | 43,800 |
Monthly variations
Annual change
| 2024 | +4.58% | ||
| 2023 | -9.64% | ||
| 2022 | +12.72% | ||
| 2021 | +0.49% | ||
| 2020 | -28.43% | ||
| 2019 | -11.62% | ||
| 2018 | -25.53% | ||
| 2017 | +26.34% | ||
| 2016 | -23.81% | ||
| 2015 | +13.49% | ||
| 2014 | -14.82% | ||
| 2013 | +62.07% | ||
| 2012 | +43.09% | ||
| 2011 | +5.92% | ||
| 2010 | +28.27% | ||
| 2009 | -4.58% | ||
| 2008 | -43.49% | ||
| 2007 | -26.39% | ||
| 2006 | -39.38% | ||
| 2005 | +46.26% | ||
| 2004 | +66.96% | ||
| 2003 | +16.64% | ||
| 2002 | -42.53% | ||
| 2001 | +14.16% | ||
| 2000 | -21.97% | ||
| 1999 | +137.49% | ||
| 1998 | +22.83% | ||
| 1997 | +16.42% | ||
| 1996 | +50.28% | ||
| 1995 | +36.08% |
- Stock Market
- Equities
- 8570 Stock
- Quotes AEON Financial Service Co., Ltd.