AEON BIOPHARMA, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.631 USD | +18.18% |
|
-18.05% | -77.35% |
| 09/05 | AEON Biopharma, Inc. Provides Update on Development Pipeline | CI |
| 03/05 | US Equity Markets Close Higher Friday Following Weak Jobs Report | MT |
Quotes 5-day view
Delayed Quote Nyse| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.99 $ | 1.69 $ | 1.78 $ | 1.38 $ | 1.631 $ |
| Volume | 152 759 | 90 850 | 39 147 | 170 701 | 358 189 |
| Change | +20.61% | -15.08% | +5.33% | -22.47% | +18.18% |
| Opening | 1.67 | 1.98 | 1.70 | 1.76 | 1.46 |
| High | 2.08 | 1.99 | 1.83 | 1.76 | 1.95 |
| Low | 1.63 | 1.66 | 1.64 | 1.26 | 1.45 |
Performance
| 1 day | +18.84% | ||
| 1 week | -18.05% | ||
| Current month | -57.64% | ||
| 1 month | -59.13% | ||
| 3 months | -86.29% | ||
| 6 months | -70.45% | ||
| Current year | -77.35% | ||
| 1 year | -84.27% | ||
| 3 years | -83.20% |
Volumes
marketsDaily volume
358 189
Estimated daily volume
619 027
Avg. Volume 20 sessions
94 222
Daily volume ratio
6.57
Avg. Volume 20 sessions USD
153 666.66
Record volume 1
1 348 183
Record volume 2
977 245
Record volume 3
931 639
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
53 520 123
Net sales (USD)
0
Number of employees
10
Sales / Employee (USD)
0
Free-Float
59.85 %
Free-Float capitalization (USD)
32 313 409
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1.26
1.99
1 month
1.264.41
Current year
1.2617.17
1 year
1.2617.17
3 years
1.2617.17
5 years
1.2617.17
10 years
1.2617.17
Indicators
Moving average 5 days
1.70
Moving average 20 days
2.08
Moving average 50 days
6.10
Moving average 100 days
7.77
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
+27.48%
Price spread / (MMA50)
+274.27%
Price spread / (MMA100)
+376.41%
STIM
RSI 9 days
36.26
RSI 14 days
31.88
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.18% | -18.05% | -77.35% | -84.27% | 5.35Cr | ||
| -0.83% | -0.94% | +8.95% | +36.28% | 12TCr | ||
| -0.91% | -1.67% | +10.14% | +32.77% | 10TCr | ||
| -1.99% | -10.19% | -12.94% | -11.95% | 2.27TCr | ||
| +3.97% | +2.90% | +2.21% | -6.47% | 2.18TCr | ||
| -0.72% | -6.55% | -10.88% | -30.06% | 1.82TCr | ||
| +0.02% | -3.29% | -41.90% | -35.97% | 1.65TCr | ||
| -1.33% | -10.07% | -16.28% | -33.85% | 1.6TCr | ||
| -5.11% | -4.59% | +0.97% | +47.64% | 1.41TCr | ||
| +0.54% | -11.54% | +17.70% | -9.07% | 1.07TCr | ||
| +0.82% | -1.04% | -29.94% | -34.22% | 759.76Cr | ||
| -0.70% | -4.58% | +8.43% | +39.60% | 747.42Cr | ||
| +0.18% | -1.48% | -3.22% | +26.11% | 747Cr | ||
| +2.42% | -0.59% | +3.50% | +51.97% | 730.18Cr | ||
| -2.60% | +0.52% | +240.33% | +206.86% | 720.71Cr | ||
| +7.46% | +112.17% | +65.41% | +174.26% | 714.19Cr | ||
| Average | +1.25% | +3.17% | +10.32% | +23.10% | ||
| Weighted average by Cap. | -0.50% | +0.73% | +7.63% | +24.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0331101ebb2b996c997b4cc5c7.eWbCX00bcrz3MLszUxgad6MTZ3hnRDmpcW9G_k59TSY.HASHahUsKPKYY-RHP3RxTvl8FwAtFn3KCFgzhB0aCFMuUpsNCEsj2c8E8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:40 pm | 1.631 | 500 | 323,974 |
| 10:28:52 pm | 1.63 | 135 | 323,474 |
| 10:28:52 pm | 1.63 | 1,118 | 323,339 |
| 10:24:33 pm | 1.65 | 100 | 322,221 |
| 10:24:33 pm | 1.65 | 378 | 322,121 |
| 10:20:32 pm | 1.65 | 192 | 321,743 |
| 10:20:32 pm | 1.65 | 108 | 321,551 |
| 10:19:38 pm | 1.65 | 300 | 321,443 |
| 10:19:12 pm | 1.66 | 215 | 321,143 |
| 10:18:50 pm | 1.65 | 215 | 320,928 |
Monthly variations
Annual change
| 2024 | -80.83% | ||
| 2023 | -28.36% | ||
| 2022 | +3.50% | ||
| 2021 | +0.62% |
- Stock Market
- Equities
- AEON Stock
- Quotes AEON Biopharma, Inc.
