Quotes Aena S.M.E., S.A.

Equities

AENA

ES0105046009

Airport Services

Market Closed - BME Other stock markets 09:07:51 26/04/2024 pm IST			5-day change	1st Jan Change
175.8 ^EUR	+0.74%		+1.50%	+7.13%

18/04	Aena S.M.E., S.A. Announces Dividend, Payable on May 7, 2024	CI
18/04	Transcript : Aena S.M.E., S.A. - Shareholder/Analyst Call

Quotes 5-day view

Delayed Quote BME

Aena S.M.E., S.A.(AENA) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	175.8 €	175.7 €	174.5 €	175.8 €
Volume	947 220	566 731	236 615	206 424
Change	+1.97%	-0.06%	-0.68%	+0.74%
Opening	173.40	176.00	175.70	175.50
High	176.00	177.80	176.80	177.10
Low	171.30	174.40	173.00	174.90

Performance

1 day	+0.74%
1 week	+1.50%
Current month	-3.64%
1 month	-3.64%
3 months	+7.46%
6 months	+30.80%
Current year	+7.13%
1 year	+14.98%
3 years	+25.17%
5 years	+8.02%

Volumes

markets

Daily volume

206 424

Estimated daily volume

206 424

Avg. Volume 20 sessions

239 364

Daily volume ratio

0.86

Avg. Volume 20 sessions

42 080 191.20

Avg. Volume 20 sessions USD

45 093 553.69

Record volume 1

55 651 790

Record volume 2

8 971 470

Record volume 3

8 380 785

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

26 270 773 005

Capitalization (USD)

28 152 023 060

Net sales (EUR)

5 141 800 000

Net sales (USD)

5 510 004 298

Number of employees

9 100

Sales / Employee (EUR)

565 033

Sales / Employee (USD)

605 495

Free-Float

48.9 %

Free-Float capitalization (EUR)

12 845 246 656

Free-Float capitalization (USD)

13 765 094 769

Average Daily Capital Traded

0.16%

Highs and lows

1 week

171.30

177.80

1 month

170.80

181.90

Current year

159.15

183.10

1 year

131.50

183.10

3 years

102.05

183.10

5 years

89.50

183.10

10 years

65.00

184.90

Indicators

Moving average 5 days

174.84

Moving average 20 days

176.37

Moving average 50 days

176.00

Moving average 100 days

170.29

Price spread / (MMA5)

-0.55%

Price spread / (MMA20)

+0.33%

Price spread / (MMA50)

+0.12%

Price spread / (MMA100)

-3.13%

STIM

RSI 9 days

45.61

RSI 14 days

46.42

Sector Comparison - Other Airport Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AENA S.M.E., S.A.	+0.74%	+1.50%	+7.13%	+14.98%	28.15B
	SHANGHAI INTERNATIONAL AIRPORT CO., LTD.	+1.38%	+3.31%	+14.40%	-30.17%	12.88B
	AÉROPORTS DE PARIS	+1.37%	+0.25%	+1.11%	-17.77%	12.49B
	GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V.	+2.27%	+15.90%	+22.68%	+18.26%	10.66B
	GRUPO AEROPORTUARIO DEL PACÍFICO, S.A.B. DE C.V.	+1.45%	+18.17%	+6.10%	-1.68%	9.26B
	AUCKLAND INTERNATIONAL AIRPORT LIMITED	-1.52%	-1.27%	-11.93%	-12.33%	6.8B
	GMR AIRPORTS INFRASTRUCTURE LIMITED	+0.44%	+12.52%	+12.66%	+98.80%	6.57B
	MALAYSIA AIRPORTS HOLDINGS	+3.13%	+3.34%	+38.59%	+44.68%	3.57B
	SATS LTD.	+0.40%	+4.10%	-7.64%	-3.05%	2.77B
	SAUDI GROUND SERVICES COMPANY	-2.96%	-11.02%	+45.23%	+103.09%	2.71B
	CORPORACIÓN AMÉRICA AIRPORTS S.A.	+1.82%	+2.56%	+4.61%	+57.16%	2.7B
	TAV HAVALIMANLARI HOLDING	+6.95%	+10.94%	+101.95%	+208.16%	2.43B
	SIA ENGINEERING COMPANY LIMITED	-0.44%	+1.36%	-5.49%	+1.36%	1.85B
	ÇELEBI HAVA SERVISI	-2.39%	-3.17%	+95.88%	+279.07%	1.28B
	EVERGREEN AVIATION TECHNOLOGIES CORPORATION	+0.92%	+0.92%	+0.92%	-4.37%	1.26B
	AERODROM NIKOLA TESLA A.D.	+0.21%	-2.11%	+10.12%	-0.78%	607M
Average	+1.24%	+3.30%	+21.02%	+47.21%
Weighted average by Cap.	+1.41%	+4.22%	+12.45%	+18.88%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

9db6e1a430cf.i9jkydR_L1a93ZlUPXHmP9zfCtIC5fb5ye0TGBL2iLI.voCBj7k-QAyL6dEETT3fCJrrQOdghKy1iIh8UkrA3sjYoqyQjBh8OtyL2A

Date	Price	Volume	Daily volume
09:07:51 pm	175.8	193	206,424
09:05:26 pm	175.8	181	206,231
09:05:26 pm	175.8	181	206,050
09:05:26 pm	175.8	181	205,869
09:05:26 pm	175.8	241	205,688
09:05:26 pm	175.8	171	205,447
09:05:26 pm	175.8	371	205,276
09:05:26 pm	175.8	181	204,905
09:05:26 pm	175.8	180	204,724