AELUMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 USD | +6.67% |
|
-9.55% | +10.34% |
| 10/05 | Earnings Flash (ALMU) AELUMA Posts Q3 Revenue $343,894 | MT |
| 10/05 | Aeluma, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 14/06/2024 | 17/06/2024 | 18/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 3.41 $ | 3.4 $ | 3 $ | 3.2 $ |
| Volume | 2 506 | 4 580 | 28 103 | 4 236 |
| Change | -3.62% | -0.29% | -11.76% | +6.67% |
| Opening | 3.55 | 3.40 | 3.44 | 3.00 |
| High | 3.58 | 3.45 | 3.45 | 3.20 |
| Low | 3.40 | 3.40 | 3.00 | 2.95 |
Performance
| 1 day | +6.67% | ||
| 1 week | -9.55% | ||
| Current month | -3.03% | ||
| 1 month | -14.67% | ||
| 3 months | -4.48% | ||
| 6 months | +28.00% | ||
| Current year | +10.34% | ||
| 1 year | +0.95% |
Volumes
marketsDaily volume
4 236
Estimated daily volume
4 236
Avg. Volume 20 sessions
7 181
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
22 979.20
Record volume 1
198 857
Record volume 2
106 300
Record volume 3
61 305
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
38 970 956
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
52.71 %
Free-Float capitalization (USD)
20 540 531
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.95
3.45
1 month
2.953.75
Current year
2.164.83
1 year
1.784.83
3 years
1.784.83
5 years
1.784.83
10 years
1.784.83
Indicators
Moving average 5 days
3.25
Moving average 20 days
3.46
Moving average 50 days
3.19
Moving average 100 days
3.19
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+8.09%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
34.39
RSI 14 days
41.06
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | -9.55% | +10.34% | +0.95% | 38.97M | ||
| -3.54% | +0.90% | +164.08% | +198.53% | 3,214B | ||
| -3.77% | +3.31% | +55.39% | +99.83% | 807B | ||
| 0.00% | +6.75% | +65.43% | +68.27% | 786B | ||
| -5.12% | -1.07% | +48.98% | +79.83% | 240B | ||
| +4.62% | +1.18% | +9.75% | +36.03% | 261B | ||
| -7.67% | +1.72% | +113.95% | - | 167B | ||
| -1.78% | -1.79% | +13.08% | +10.55% | 176B | ||
| -6.03% | +0.73% | +68.96% | +115.53% | 160B | ||
| -0.03% | +0.53% | -39.06% | -12.51% | 130B | ||
| -2.49% | -1.93% | +15.59% | +22.09% | 114B | ||
| +1.71% | +6.98% | +67.84% | +104.57% | 118B | ||
| -2.48% | -3.92% | +15.24% | +35.46% | 67.67B | ||
| +0.14% | +0.51% | +21.44% | +20.40% | 63.4B | ||
| -4.74% | -4.08% | -1.29% | +5.49% | 47.79B | ||
| +0.85% | -7.76% | -7.45% | -6.33% | 48.64B | ||
| Average | +0.31% | -0.29% | +38.89% | +51.91% | ||
| Weighted average by Cap. | -0.25% | +1.73% | +105.74% | +134.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02cf26913cfc5e76aaa6f56b.N3lQ8GHi7VSv-PzzayMU22J0FrpodQrG78BS-7RRiME.bhY1pQig2STErbWbCXVbtQMyYOA5RXyFmZQlwt4AzrN6TiW_ItKMYPe1sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:34:37 am | 3.2 | 500 | 8,400 |
| 12:34:37 am | 3.2 | 500 | 7,900 |
| 12:27:56 am | 3.15 | 200 | 7,400 |
| 12:27:56 am | 3.15 | 200 | 7,200 |
| 09:34:34 pm | 3 | 500 | 7,000 |
| 09:34:34 pm | 3 | 500 | 6,500 |
| 09:34:25 pm | 3.2 | 500 | 6,000 |
| 09:34:25 pm | 3.2 | 500 | 5,500 |
| 08:17:55 pm | 2.95 | 100 | 5,000 |
| 08:17:55 pm | 2.95 | 100 | 4,900 |
Monthly variations
Annual change
| 2024 | +10.34% | ||
| 2023 | +38.10% | ||
| 2022 | +5.00% |
- Stock Market
- Equities
- ALMU Stock
- Quotes Aeluma, Inc.
