AEKYUNGCHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,230 KRW | +0.46% |
|
+2.64% | -13.81% |
Quotes 5-day view
End-of-day quote Korea S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 12680 ₩ | 13010 ₩ | 13050 ₩ | 13170 ₩ | 13230 ₩ |
| Volume | 266 887 | 639 969 | 234 530 | 898 992 | 389 204 |
| Change | -1.63% | +2.60% | +0.31% | +0.92% | +0.46% |
| Opening | 13,010.00 | 12,810.00 | 13,050.00 | 13,060.00 | 13,220.00 |
| High | 13,060.00 | 13,420.00 | 13,200.00 | 13,790.00 | 13,400.00 |
| Low | 12,650.00 | 12,800.00 | 12,840.00 | 12,910.00 | 12,950.00 |
Performance
| 1 day | +0.46% | ||
| 1 week | +2.64% | ||
| Current month | +5.84% | ||
| 1 month | +9.16% | ||
| 3 months | -6.90% | ||
| 6 months | +6.61% | ||
| Current year | -13.81% | ||
| 1 year | -29.02% | ||
| 3 years | +9.79% | ||
| 5 years | +71.37% | ||
| 10 years | +85.81% |
Volumes
marketsDaily volume
389 204
Avg. Volume 20 sessions
1 194 645
Avg. Volume 20 sessions KRW
15 805 153 350.00
Avg. Volume 20 sessions USD
11 632 592.87
Record volume 1
27 488 040
Record volume 2
27 324 100
Record volume 3
23 431 890
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (KRW)
637 744 691 576
Capitalization (USD)
469 380 093
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
22
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
36.85 %
Free-Float capitalization (KRW)
236 862 643 122
Free-Float capitalization (USD)
174 330 905
Average Daily Capital Traded
2.48%
Highs and lows
1 week
12 800.00
13 790.00
1 month
12 110.0015 040.00
Current year
11 490.0017 110.00
1 year
10 780.0027 800.00
3 years
7 670.0027 800.00
5 years
4 295.0027 800.00
10 years
4 295.0027 800.00
Indicators
Moving average 5 days
13 028.00
Moving average 20 days
12 875.00
Moving average 50 days
13 020.00
Moving average 100 days
13 396.80
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
58.73
RSI 14 days
55.62
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +2.64% | -13.81% | -29.02% | 47Cr | ||
| +0.79% | -0.97% | +4.29% | +15.28% | 10TCr | ||
| +0.13% | -2.30% | -8.62% | -15.32% | 6.1TCr | ||
| -2.48% | -2.48% | +68.57% | +321.43% | 4.76TCr | ||
| +2.06% | +0.79% | +17.86% | +4.95% | 3.92TCr | ||
| +1.15% | -1.56% | +3.64% | +12.86% | 3.21TCr | ||
| +1.19% | -1.04% | +13.29% | +41.72% | 2.04TCr | ||
| +0.42% | -1.82% | +13.00% | +33.63% | 1.69TCr | ||
| -3.23% | -5.47% | +11.62% | -4.23% | 1.43TCr | ||
| +1.06% | -3.23% | +1.45% | -12.65% | 1.39TCr | ||
| +3.58% | -3.85% | -17.29% | -30.20% | 1.36TCr | ||
| -0.87% | -3.10% | -4.05% | -1.15% | 1.17TCr | ||
| -1.76% | +0.77% | +41.51% | +150.70% | 1.05TCr | ||
| +3.51% | -2.41% | -24.81% | -10.24% | 942.21Cr | ||
| +2.34% | -3.64% | +45.97% | +76.86% | 897.03Cr | ||
| +0.30% | -4.35% | -20.79% | -44.92% | 874.23Cr | ||
| Average | +0.54% | -0.60% | +8.24% | +31.86% | ||
| Weighted average by Cap. | +0.40% | -1.11% | +11.69% | +46.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.81% | ||
| 2023 | +73.06% | ||
| 2022 | -18.25% | ||
| 2021 | +21.36% | ||
| 2020 | +9.02% | ||
| 2019 | +3.80% | ||
| 2018 | -54.99% | ||
| 2017 | +39.29% | ||
| 2016 | +130.77% | ||
| 2015 | -12.64% | ||
| 2014 | +7.02% | ||
| 2013 | +0.69% | ||
| 2012 | +9.64% |
- Stock Market
- Equities
- A161000 Stock
- Quotes Aekyungchemical Co., Ltd.
