AEHR TEST SYSTEMS |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.77 USD | +2.62% |
|
+11.33% | -55.56% |
| 10/04 | Sector Update: Tech Stocks Decline Premarket Wednesday | MT |
| 10/04 | Aehr Swings to Fiscal Q3 Non-GAAP Loss, Revenue Drops; Shares Decline Premarket | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 10.56 $ | 11.14 $ | 11.3 $ | 11.47 $ | 11.8 $ |
| Volume | 634 218 | 820 290 | 682 346 | 936 422 | 155 806 |
| Change | -0.28% | +5.49% | +1.44% | +1.50% | +2.62% |
| Opening | 10.60 | 10.72 | 11.13 | 11.37 | 11.5 |
| High | 10.89 | 11.17 | 11.36 | 11.83 | 11.84 |
| Low | 10.51 | 10.72 | 10.82 | 11.28 | 11.4 |
Performance
| 1 day | +2.62% | ||
| 1 week | +11.33% | ||
| Current month | -4.92% | ||
| 1 month | -4.53% | ||
| 3 months | -27.18% | ||
| 6 months | -50.67% | ||
| Current year | -55.56% | ||
| 1 year | -54.57% | ||
| 3 years | +410.39% | ||
| 5 years | +627.78% | ||
| 10 years | +362.35% |
Volumes
marketsDaily volume
155 806
Estimated daily volume
641 877
Avg. Volume 20 sessions
1 011 666
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
11 907 308.82
Record volume 1
139 700 300
Record volume 2
78 224 440
Record volume 3
65 110 290
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
331 651 941
Net sales (USD)
64 961 000
Number of employees
104
Sales / Employee (USD)
624 625
Free-Float
94.16 %
Free-Float capitalization (USD)
312 287 301
Average Daily Capital Traded
3.59%
Highs and lows
1 week
10.51
11.84
1 month
10.1912.74
Current year
10.1926.30
1 year
10.1954.10
3 years
1.9454.10
5 years
1.1054.10
10 years
0.9554.10
Indicators
Moving average 5 days
11.01
Moving average 20 days
11.43
Moving average 50 days
13.99
Moving average 100 days
17.57
Price spread / (MMA5)
-6.44%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
+18.87%
Price spread / (MMA100)
+49.26%
STIM
RSI 9 days
46.32
RSI 14 days
40.83
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.62% | +11.33% | -55.56% | -54.57% | 332M | ||
| -1.14% | +4.41% | +24.56% | +48.21% | 360B | ||
| -0.26% | +6.25% | +17.76% | +76.08% | 121B | ||
| +1.88% | +2.09% | +35.54% | +120.91% | 101B | ||
| +1.10% | +8.04% | +11.84% | +78.89% | 19.99B | ||
| -1.72% | -2.40% | +5.56% | +41.09% | 18.87B | ||
| -0.06% | -3.51% | +35.96% | +194.91% | 9.77B | ||
| +0.04% | +11.31% | +24.32% | +131.89% | 9.34B | ||
| +1.75% | +7.30% | -6.60% | +38.91% | 7.54B | ||
| +12.52% | +8.39% | -23.57% | -50.75% | 6.08B | ||
| -2.85% | +3.83% | +32.89% | +56.40% | 5.4B | ||
| -0.33% | +8.13% | +18.25% | +208.77% | 3.71B | ||
| +0.72% | +12.04% | +8.12% | +64.94% | 3.47B | ||
| +0.37% | +3.80% | +32.92% | +81.21% | 3.4B | ||
| -0.22% | +5.88% | -20.84% | -16.60% | 3.36B | ||
| +3.32% | +0.57% | +42.92% | +79.66% | 3.01B | ||
| Average | +1.11% | +5.75% | +11.50% | +68.75% | ||
| Weighted average by Cap. | -0.25% | +4.60% | +23.26% | +67.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff379b919d51b9d1938c924.1iUdnyEbot7SbHxqGRhVgy5iKDIyil_O8AgmXM_A6lY.5H1Mr1V31ae3ODA7WGts7WIVRFFYs2b9v18fZLmHsxqcdE_weUjtjucNLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:33:14 pm | 11.8 | 388 | 116,813 |
| 08:33:14 pm | 11.8 | 137 | 116,425 |
| 08:33:14 pm | 11.8 | 150 | 116,288 |
| 08:33:14 pm | 11.8 | 100 | 116,138 |
| 08:33:14 pm | 11.8 | 795 | 116,038 |
| 08:33:14 pm | 11.8 | 205 | 115,243 |
| 08:33:04 pm | 11.79 | 100 | 115,038 |
| 08:32:48 pm | 11.8 | 100 | 114,938 |
| 08:32:18 pm | 11.79 | 100 | 114,838 |
| 08:32:18 pm | 11.79 | 130 | 114,738 |
Monthly variations
Annual change
| 2024 | -56.77% | ||
| 2023 | +31.99% | ||
| 2022 | -16.87% | ||
| 2021 | +855.73% | ||
| 2020 | +26.50% | ||
| 2019 | +41.84% | ||
| 2018 | -47.97% | ||
| 2017 | +12.45% | ||
| 2016 | +28.19% | ||
| 2015 | -26.27% | ||
| 2014 | -17.48% | ||
| 2013 | +263.53% | ||
| 2012 | +63.46% | ||
| 2011 | -56.67% | ||
| 2010 | -9.09% | ||
| 2009 | -35.61% | ||
| 2008 | -66.39% | ||
| 2007 | +22.00% | ||
| 2006 | +22.33% | ||
| 2005 | -1.29% | ||
| 2004 | +33.58% | ||
| 2003 | +13.14% | ||
| 2002 | -35.53% | ||
| 2001 | -19.05% | ||
| 2000 | +5.00% | ||
| 1999 | -18.37% | ||
| 1998 | -23.44% | ||
| 1997 | -45.76% |
- Stock Market
- Equities
- AEHR Stock
- Quotes Aehr Test Systems
